67880 恒指瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.115 | 25,852.920 | 12,920,000 | 56,160,000 | 28.080 | 4,830,000 | 0.109 | 4,820,000 | 0.108 |
| 03/08/2026 | 0.098 | 26,009.400 | 12,920,000 | 56,170,000 | 28.080 | 3,290,000 | 0.109 | 4,100,000 | 0.100 |
| 31/07/2026 | 0.106 | 25,884.430 | 6,570,000 | 55,360,000 | 27.680 | 1,100,000 | 0.122 | 350,000 | 0.111 |
| 30/07/2026 | 0.110 | 25,858.880 | 15,820,000 | 56,110,000 | 28.060 | 3,290,000 | 0.117 | 7,040,000 | 0.110 |
| 29/07/2026 | 0.115 | 25,807.920 | 4,480,000 | 52,360,000 | 26.180 | 590,000 | 0.131 | 1,860,000 | 0.122 |
| 28/07/2026 | 0.161 | 25,310.850 | 5,310,000 | 51,090,000 | 25.550 | 3,530,000 | 0.154 | 820,000 | 0.162 |
| 27/07/2026 | 0.165 | 25,207.180 | 2,500,000 | 53,800,000 | 26.900 | 1,480,000 | 0.174 | 430,000 | 0.166 |
| 24/07/2026 | 0.190 | 24,963.230 | 1,130,000 | 54,850,000 | 27.430 | 1,130,000 | 0.192 | ||
| 23/07/2026 | 0.169 | 25,210.810 | 2,000,000 | 53,720,000 | 26.860 | 310,000 | 0.176 | 1,690,000 | 0.169 |
| 22/07/2026 | 0.200 | 24,892.660 | 5,790,000 | 52,340,000 | 26.170 | 1,380,000 | 0.194 | 4,350,000 | 0.194 |
| 21/07/2026 | 0.174 | 25,132.290 | 2,000,000 | 49,370,000 | 24.690 | 1,700,000 | 0.175 | 200,000 | 0.183 |
| 20/07/2026 | 0.176 | 25,143.050 | 1,020,000 | 50,870,000 | 25.440 | 150,000 | 0.183 | 130,000 | 0.178 |
| 17/07/2026 | 0.233 | 24,562.240 | 9,260,000 | 50,890,000 | 25.450 | 3,880,000 | 0.228 | 2,620,000 | 0.230 |
| 16/07/2026 | 0.186 | 25,008.600 | 2,330,000 | 52,150,000 | 26.070 | 1,250,000 | 0.171 | 30,000 | 0.186 |
| 15/07/2026 | 0.217 | 24,681.100 | 1,630,000 | 53,370,000 | 26.680 | 10,000 | 0.230 | 1,340,000 | 0.218 |
| 14/07/2026 | 0.243 | 24,340.730 | 1,350,000 | 52,040,000 | 26.020 | 700,000 | 0.275 | 650,000 | 0.240 |
| 13/07/2026 | 0.260 | 24,213.720 | 1,480,000 | 52,090,000 | 26.050 | 1,470,000 | 0.260 | 10,000 | 0.238 |
| 10/07/2026 | 0.255 | 24,175.120 | 1,530,000 | 53,550,000 | 26.770 | 40,000 | 0.255 | 1,490,000 | 0.235 |
| 09/07/2026 | 0.275 | 24,030.180 | 1,300,000 | 52,100,000 | 26.050 | 1,100,000 | 0.267 | 200,000 | 0.265 |
| 08/07/2026 | 0.255 | 24,199.460 | 1,840,000 | 53,000,000 | 26.500 | 70,000 | 0.265 | 1,770,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |