67880 恒指瑞银八甲熊Ｆ (R 熊证)
按盘价 
0.295 +0.045 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.295 | 23,924.810 | 50,000 | ||||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 53,040,000 | 26.520 | ||||
| 16/06/2026 | 0.242 | 24,493.950 | 250,000 | 53,040,000 | 26.520 | 190,000 | 0.225 | 60,000 | 0.224 |
| 15/06/2026 | 0.205 | 24,842.670 | 1,140,000 | 53,170,000 | 26.580 | 160,000 | 0.205 | 980,000 | 0.202 |
| 12/06/2026 | 0.223 | 24,718.100 | 230,000 | 52,350,000 | 26.170 | 10,000 | 0.226 | 210,000 | 0.221 |
| 11/06/2026 | 0.265 | 24,249.290 | 1,180,000 | 52,150,000 | 26.070 | 540,000 | 0.280 | 640,000 | 0.280 |
| 10/06/2026 | 0.249 | 24,407.960 | 1,720,000 | 52,050,000 | 26.020 | 1,180,000 | 0.250 | 540,000 | 0.265 |
| 09/06/2026 | 0.233 | 24,565.900 | 4,030,000 | 52,690,000 | 26.350 | 2,180,000 | 0.227 | 1,770,000 | 0.229 |
| 08/06/2026 | 0.231 | 24,657.060 | 2,290,000 | 53,100,000 | 26.550 | 1,920,000 | 0.226 | 150,000 | 0.234 |
| 05/06/2026 | 0.200 | 24,961.950 | 9,140,000 | 54,870,000 | 27.430 | 4,040,000 | 0.185 | 3,090,000 | 0.192 |
| 04/06/2026 | 0.176 | 25,253.400 | 5,240,000 | 55,820,000 | 27.910 | 2,020,000 | 0.174 | 2,200,000 | 0.163 |
| 03/06/2026 | 0.144 | 25,633.210 | 9,220,000 | 55,640,000 | 27.820 | 2,020,000 | 0.133 | 5,870,000 | 0.134 |
| 02/06/2026 | 0.106 | 26,038.320 | 8,240,000 | 51,790,000 | 25.900 | 5,620,000 | 0.133 | 1,270,000 | 0.120 |
| 01/06/2026 | 0.165 | 25,398.180 | 5,100,000 | 56,140,000 | 28.070 | 5,100,000 | 0.166 | ||
| 29/05/2026 | 0.183 | 25,182.390 | 1,020,000 | 51,040,000 | 25.520 | 60,000 | 0.184 | 960,000 | 0.187 |
| 28/05/2026 | 0.204 | 25,006.160 | 4,130,000 | 50,140,000 | 25.070 | 1,320,000 | 0.211 | 1,710,000 | 0.206 |
| 27/05/2026 | 0.177 | 25,328.230 | 4,440,000 | 49,750,000 | 24.880 | 2,200,000 | 0.175 | 2,020,000 | 0.161 |
| 26/05/2026 | 0.149 | 25,599.450 | 9,880,000 | 49,930,000 | 24.960 | 4,160,000 | 0.142 | 2,240,000 | 0.146 |
| 22/05/2026 | 0.149 | 25,606.030 | 39,140,000 | 51,850,000 | 25.920 | 33,310,000 | 0.146 | ||
| 21/05/2026 | 0.171 | 25,386.520 | 6,410,000 | 18,540,000 | 9.270 | 1,280,000 | 0.135 | 1,200,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |