67898 恒指法巴八十牛Ｏ (R 牛证)
按盘价 
0.335 +0.091 (+37.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.244 | 23,919.500 | 730,000 | 510,000 | 0.255 | 490,000 | 0.229 | 240,000 | 0.204 |
| 03/11/2026 | 0.207 | 23,525.970 | 420,000 | 760,000 | 0.380 | 220,000 | 0.210 | 200,000 | 0.198 |
| 02/11/2026 | 0.200 | 23,393.320 | 250,000 | 780,000 | 0.390 | 230,000 | 0.210 | 20,000 | 0.204 |
| 30/10/2026 | 0.191 | 23,294.420 | 320,000 | 990,000 | 0.495 | 290,000 | 0.184 | 30,000 | 0.191 |
| 29/10/2026 | 0.155 | 22,958.650 | 430,000 | 1,250,000 | 0.625 | 200,000 | 0.155 | 230,000 | 0.159 |
| 28/10/2026 | 0.174 | 23,094.830 | 200,000 | 1,220,000 | 0.610 | 200,000 | 0.177 | ||
| 27/10/2026 | 0.166 | 23,041.320 | 30,000 | 1,020,000 | 0.510 | 30,000 | 0.169 | ||
| 26/10/2026 | 0.187 | 23,211.810 | 670,000 | 990,000 | 0.495 | 230,000 | 0.184 | 440,000 | 0.182 |
| 23/10/2026 | 0.177 | 23,093.370 | 630,000 | 780,000 | 0.390 | 350,000 | 0.170 | 280,000 | 0.162 |
| 22/10/2026 | 0.160 | 22,934.680 | 760,000 | 850,000 | 0.425 | 760,000 | 0.162 | ||
| 21/10/2026 | 0.236 | 23,651.870 | 0 | 90,000 | 0.045 | ||||
| 20/10/2026 | 0.260 | 23,867.740 | 0 | 90,000 | 0.045 | ||||
| 16/10/2026 | 0.285 | 24,186.830 | 0 | 90,000 | 0.045 | ||||
| 15/10/2026 | 0.275 | 24,062.720 | 0 | 90,000 | 0.045 | ||||
| 14/10/2026 | 0.305 | 24,314.170 | 0 | 90,000 | 0.045 | ||||
| 13/10/2026 | 0.305 | 24,345.220 | 0 | 90,000 | 0.045 | ||||
| 12/10/2026 | 0.295 | 24,271.200 | 0 | 90,000 | 0.045 | ||||
| 09/10/2026 | 0.280 | 24,211.350 | 0 | 90,000 | 0.045 | ||||
| 08/10/2026 | 0.241 | 23,785.790 | 0 | 90,000 | 0.045 | ||||
| 07/10/2026 | 0.285 | 24,130.500 | 0 | 90,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |