67900 比迪摩通六乙牛Ｋ (R 牛证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.025 | 70.450 | 20,000 | 0 | 0.000 | 10,000 | 0.023 | ||
| 30/10/2026 | 0.021 | 68.250 | 100,000 | 10,000 | 0.007 | 50,000 | 0.021 | 50,000 | 0.019 |
| 29/10/2026 | 0.021 | 68.650 | 0 | 10,000 | 0.007 | ||||
| 28/10/2026 | 0.024 | 70.450 | 0 | 10,000 | 0.007 | ||||
| 27/10/2026 | 0.024 | 70.050 | 0 | 10,000 | 0.007 | ||||
| 26/10/2026 | 0.028 | 70.800 | 0 | 10,000 | 0.007 | ||||
| 23/10/2026 | 0.028 | 71.600 | 40,000 | 10,000 | 0.007 | 40,000 | 0.026 | ||
| 22/10/2026 | 0.021 | 67.400 | 20,000 | 50,000 | 0.033 | 20,000 | 0.021 | ||
| 21/10/2026 | 0.029 | 71.150 | 0 | 70,000 | 0.047 | ||||
| 20/10/2026 | 0.032 | 73.650 | 0 | 70,000 | 0.047 | ||||
| 16/10/2026 | 0.032 | 73.750 | 0 | 70,000 | 0.047 | ||||
| 15/10/2026 | 0.032 | 72.950 | 0 | 70,000 | 0.047 | ||||
| 14/10/2026 | 0.032 | 72.850 | 0 | 70,000 | 0.047 | ||||
| 13/10/2026 | 0.033 | 73.250 | 0 | 70,000 | 0.047 | ||||
| 12/10/2026 | 0.035 | 74.350 | 30,000 | 70,000 | 0.047 | 30,000 | 0.038 | ||
| 09/10/2026 | 0.036 | 75.600 | 0 | 100,000 | 0.067 | ||||
| 08/10/2026 | 0.032 | 72.900 | 0 | 100,000 | 0.067 | ||||
| 07/10/2026 | 0.034 | 74.550 | 0 | 100,000 | 0.067 | ||||
| 06/10/2026 | 0.034 | 75.000 | 0 | 100,000 | 0.067 | ||||
| 05/10/2026 | 0.034 | 74.100 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |