67912 携程法兴六乙牛Ｂ (R 牛证)
按盘价 
0.080 -0.061 (-43.262%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.141 | 484.800 | 3,275,000 | 12,890,000 | 21.483 | 1,645,000 | 0.140 | 722,500 | 0.143 |
| 02/02/2026 | 0.128 | 477.600 | 1,447,500 | 13,812,500 | 23.021 | 582,500 | 0.132 | 537,500 | 0.128 |
| 30/01/2026 | 0.142 | 481.800 | 1,472,500 | 13,857,500 | 23.096 | 445,000 | 0.145 | 205,000 | 0.140 |
| 29/01/2026 | 0.143 | 482.200 | 3,385,000 | 14,097,500 | 23.496 | 227,500 | 0.151 | 1,567,500 | 0.145 |
| 28/01/2026 | 0.170 | 495.400 | 5,795,000 | 12,757,500 | 21.262 | 2,312,500 | 0.161 | 1,700,000 | 0.162 |
| 27/01/2026 | 0.179 | 499.400 | 4,337,500 | 13,370,000 | 22.283 | 742,500 | 0.175 | 1,110,000 | 0.174 |
| 26/01/2026 | 0.165 | 492.200 | 2,145,000 | 13,002,500 | 21.671 | 747,500 | 0.159 | 215,000 | 0.166 |
| 23/01/2026 | 0.150 | 485.400 | 2,232,500 | 13,535,000 | 22.558 | 647,500 | 0.152 | 100,000 | 0.159 |
| 22/01/2026 | 0.142 | 481.600 | 1,990,000 | 14,082,500 | 23.471 | 65,000 | 0.134 | 320,000 | 0.136 |
| 21/01/2026 | 0.146 | 482.600 | 3,770,000 | 13,827,500 | 23.046 | 377,500 | 0.138 | 1,575,000 | 0.141 |
| 20/01/2026 | 0.141 | 480.400 | 5,527,500 | 12,630,000 | 21.050 | 905,000 | 0.146 | 760,000 | 0.140 |
| 19/01/2026 | 0.125 | 470.400 | 5,387,500 | 12,775,000 | 21.292 | 2,037,500 | 0.128 | 2,795,000 | 0.127 |
| 16/01/2026 | 0.114 | 466.200 | 11,512,500 | 12,017,500 | 20.029 | 4,492,500 | 0.108 | 6,350,000 | 0.106 |
| 15/01/2026 | 0.109 | 460.000 | 23,432,500 | 10,160,000 | 16.933 | 5,545,000 | 0.121 | 15,705,000 | 0.119 |
| 14/01/2026 | 0.335 | 569.500 | 52,500 | 0 | 0.000 | 52,500 | 0.350 | ||
| 13/01/2026 | 0.390 | 609.000 | 0 | 52,500 | 0.088 | ||||
| 12/01/2026 | 0.385 | 607.000 | 0 | 52,500 | 0.088 | ||||
| 09/01/2026 | 0.380 | 596.500 | 0 | 52,500 | 0.088 | ||||
| 08/01/2026 | 0.380 | 601.500 | 0 | 52,500 | 0.088 | ||||
| 07/01/2026 | 0.380 | 600.000 | 182,500 | 52,500 | 0.088 | 182,500 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |