67914 阿里摩通六乙牛Ｔ (R 牛证)
按盘价 
0.199 +0.002 (+1.015%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.197 | 99.450 | 1,290,000 | 570,000 | 0.950 | 290,000 | 0.203 | 500,000 | 0.204 |
| 30/10/2026 | 0.175 | 97.050 | 570,000 | 360,000 | 0.600 | 320,000 | 0.176 | 250,000 | 0.173 |
| 29/10/2026 | 0.165 | 96.100 | 730,000 | 430,000 | 0.717 | 370,000 | 0.168 | 360,000 | 0.171 |
| 28/10/2026 | 0.192 | 98.900 | 210,000 | 440,000 | 0.733 | 210,000 | 0.190 | ||
| 27/10/2026 | 0.172 | 97.000 | 10,000 | 650,000 | 1.083 | ||||
| 26/10/2026 | 0.182 | 97.950 | 210,000 | 650,000 | 1.083 | 210,000 | 0.174 | ||
| 23/10/2026 | 0.185 | 97.800 | 550,000 | 440,000 | 0.733 | 390,000 | 0.185 | ||
| 22/10/2026 | 0.179 | 97.350 | 20,000 | 50,000 | 0.083 | 20,000 | 0.190 | ||
| 21/10/2026 | 0.243 | 103.700 | 0 | 30,000 | 0.050 | ||||
| 20/10/2026 | 0.265 | 104.900 | 30,000 | 30,000 | 0.050 | 30,000 | 0.265 | ||
| 16/10/2026 | 0.300 | 108.800 | 30,000 | 0 | 0.000 | 30,000 | 0.310 | ||
| 15/10/2026 | 0.280 | 106.400 | 0 | 30,000 | 0.050 | ||||
| 14/10/2026 | 0.305 | 110.500 | 0 | 30,000 | 0.050 | ||||
| 13/10/2026 | 0.285 | 107.200 | 0 | 30,000 | 0.050 | ||||
| 12/10/2026 | 0.285 | 108.200 | 0 | 30,000 | 0.050 | ||||
| 09/10/2026 | 0.270 | 107.000 | 0 | 30,000 | 0.050 | ||||
| 08/10/2026 | 0.248 | 104.300 | 0 | 30,000 | 0.050 | ||||
| 07/10/2026 | 0.270 | 105.400 | 0 | 30,000 | 0.050 | ||||
| 06/10/2026 | 0.285 | 108.200 | 0 | 30,000 | 0.050 | ||||
| 05/10/2026 | 0.255 | 105.400 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |