67915 中移法兴六七熊Ａ (R 熊证)
按盘价 
0.186 -0.005 (-2.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 4,110,000 | 6.850 | 275,000 | 0.193 | ||||
| 30/01/2026 | 0 | 4,385,000 | 7.308 | 1,275,000 | 0.172 | 395,000 | 0.172 | ||
| 29/01/2026 | 0 | 5,265,000 | 8.775 | ||||||
| 28/01/2026 | 0 | 5,265,000 | 8.775 | 55,000 | 0.162 | 3,275,000 | 0.170 | ||
| 27/01/2026 | 0 | 2,045,000 | 3.408 | 615,000 | 0.182 | 50,000 | 0.183 | ||
| 26/01/2026 | 0 | 2,610,000 | 4.350 | ||||||
| 23/01/2026 | 0 | 2,610,000 | 4.350 | 435,000 | 0.168 | ||||
| 22/01/2026 | 0 | 2,175,000 | 3.625 | ||||||
| 21/01/2026 | 0 | 2,175,000 | 3.625 | 1,170,000 | 0.185 | ||||
| 20/01/2026 | 0 | 1,005,000 | 1.675 | ||||||
| 19/01/2026 | 0 | 1,005,000 | 1.675 | 150,000 | 0.174 | ||||
| 16/01/2026 | 0 | 855,000 | 1.425 | ||||||
| 15/01/2026 | 0 | 855,000 | 1.425 | ||||||
| 14/01/2026 | 0 | 855,000 | 1.425 | ||||||
| 13/01/2026 | 0 | 855,000 | 1.425 | 500,000 | 0.153 | ||||
| 12/01/2026 | 0 | 355,000 | 0.592 | 515,000 | 0.155 | 265,000 | 0.155 | ||
| 09/01/2026 | 0 | 605,000 | 1.008 | ||||||
| 08/01/2026 | 0 | 605,000 | 1.008 | 700,000 | 0.154 | ||||
| 07/01/2026 | 0 | 1,305,000 | 2.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |