67920 恒指摩通八八牛Ｇ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.173 | 22,958.650 | 1,500,000 | ||||||
| 28/10/2026 | 0.188 | 23,094.830 | 0 | 110,000 | 0.055 | ||||
| 27/10/2026 | 0.179 | 23,041.320 | 1,700,000 | 110,000 | 0.055 | 1,200,000 | 0.188 | 500,000 | 0.195 |
| 26/10/2026 | 0.201 | 23,211.810 | 2,540,000 | 810,000 | 0.405 | 1,510,000 | 0.196 | 1,020,000 | 0.189 |
| 23/10/2026 | 0.191 | 23,093.370 | 3,220,000 | 1,300,000 | 0.650 | 2,470,000 | 0.189 | 750,000 | 0.172 |
| 22/10/2026 | 0.172 | 22,934.680 | 2,980,000 | 3,020,000 | 1.510 | 2,980,000 | 0.174 | ||
| 21/10/2026 | 0.255 | 23,651.870 | 20,000 | 40,000 | 0.020 | 20,000 | 0.255 | ||
| 20/10/2026 | 0.275 | 23,867.740 | 0 | 20,000 | 0.010 | ||||
| 16/10/2026 | 0.305 | 24,186.830 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.295 | 24,062.720 | 0 | 20,000 | 0.010 | ||||
| 14/10/2026 | 0.320 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.320 | 24,345.220 | 0 | 20,000 | 0.010 | ||||
| 12/10/2026 | 0.310 | 24,271.200 | 0 | 20,000 | 0.010 | ||||
| 09/10/2026 | 0.300 | 24,211.350 | 0 | 20,000 | 0.010 | ||||
| 08/10/2026 | 0.260 | 23,785.790 | 0 | 20,000 | 0.010 | ||||
| 07/10/2026 | 0.305 | 24,130.500 | 0 | 20,000 | 0.010 | ||||
| 06/10/2026 | 0.310 | 24,280.560 | 0 | 20,000 | 0.010 | ||||
| 05/10/2026 | 0.280 | 24,040.340 | 0 | 20,000 | 0.010 | ||||
| 02/10/2026 | 0.275 | 23,972.290 | 20,000 | 20,000 | 0.010 | 20,000 | 0.280 | ||
| 30/09/2026 | 0.345 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |