67932 恒指信证八十熊Ｎ (R 熊证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.290 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.238 | 24,493.950 | 10,000 | 0 | 0.000 | 10,000 | 0.207 | ||
| 15/06/2026 | 0.205 | 24,842.670 | 20,000 | 10,000 | 0.010 | 10,000 | 0.186 | 10,000 | 0.205 |
| 12/06/2026 | 0.220 | 24,718.100 | 0 | 10,000 | 0.010 | ||||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.245 | 24,407.960 | 20,000 | 10,000 | 0.010 | 10,000 | 0.247 | 10,000 | 0.249 |
| 09/06/2026 | 0.229 | 24,565.900 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.229 | 24,657.060 | 20,000 | 10,000 | 0.010 | 10,000 | 0.233 | 10,000 | 0.229 |
| 05/06/2026 | 0.194 | 24,961.950 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.172 | 25,253.400 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.138 | 25,633.210 | 290,000 | 10,000 | 0.010 | 290,000 | 0.119 | ||
| 02/06/2026 | 0.104 | 26,038.320 | 290,000 | 300,000 | 0.150 | 290,000 | 0.106 | ||
| 01/06/2026 | 0.163 | 25,398.180 | 20,000 | 10,000 | 0.010 | 20,000 | 0.166 | ||
| 29/05/2026 | 0.181 | 25,182.390 | 0 | 30,000 | 0.020 | ||||
| 28/05/2026 | 0.201 | 25,006.160 | 0 | 30,000 | 0.020 | ||||
| 27/05/2026 | 0.173 | 25,328.230 | 0 | 30,000 | 0.020 | ||||
| 26/05/2026 | 0.145 | 25,599.450 | 130,000 | 30,000 | 0.020 | 130,000 | 0.154 | ||
| 22/05/2026 | 0.145 | 25,606.030 | 1,400,000 | 160,000 | 0.080 | 640,000 | 0.143 | 610,000 | 0.144 |
| 21/05/2026 | 0.165 | 25,386.520 | 2,650,000 | 190,000 | 0.100 | 1,300,000 | 0.132 | 1,090,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |