67942 恒指华泰八三熊Ｊ (R 熊证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.103 | 25,915.820 | 0 | ||||||
| 04/08/2026 | 0.109 | 25,852.920 | 20,000 | 100,000 | 0.067 | 10,000 | 0.109 | 10,000 | 0.108 |
| 03/08/2026 | 0.095 | 26,009.400 | 0 | 100,000 | 0.067 | ||||
| 31/07/2026 | 0.103 | 25,884.430 | 20,000 | 100,000 | 0.067 | 10,000 | 0.107 | 10,000 | 0.109 |
| 30/07/2026 | 0.105 | 25,858.880 | 110,000 | 100,000 | 0.067 | 110,000 | 0.105 | ||
| 29/07/2026 | 0.113 | 25,807.920 | 40,000 | 210,000 | 0.140 | 40,000 | 0.117 | ||
| 28/07/2026 | 0.159 | 25,310.850 | 0 | 170,000 | 0.113 | ||||
| 27/07/2026 | 0.165 | 25,207.180 | 170,000 | 170,000 | 0.113 | 170,000 | 0.167 | ||
| 24/07/2026 | 0.193 | 24,963.230 | 100,000 | 0 | 0.000 | 100,000 | 0.198 | ||
| 23/07/2026 | 0.170 | 25,210.810 | 100,000 | 100,000 | 0.067 | 100,000 | 0.170 | ||
| 22/07/2026 | 0.200 | 24,892.660 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 21/07/2026 | 0.176 | 25,132.290 | 0 | 100,000 | 0.067 | ||||
| 20/07/2026 | 0.177 | 25,143.050 | 100,000 | 100,000 | 0.067 | 100,000 | 0.178 | ||
| 17/07/2026 | 0.233 | 24,562.240 | 350,000 | 0 | 0.000 | 320,000 | 0.198 | 30,000 | 0.225 |
| 16/07/2026 | 0.185 | 25,008.600 | 310,000 | 290,000 | 0.193 | 60,000 | 0.185 | 250,000 | 0.171 |
| 15/07/2026 | 0.220 | 24,681.100 | 50,000 | 100,000 | 0.067 | 50,000 | 0.220 | ||
| 14/07/2026 | 0.250 | 24,340.730 | 450,000 | 150,000 | 0.100 | 150,000 | 0.270 | 300,000 | 0.260 |
| 13/07/2026 | 0.270 | 24,213.720 | 420,000 | 0 | 0.000 | 260,000 | 0.264 | 160,000 | 0.265 |
| 10/07/2026 | 0.260 | 24,175.120 | 100,000 | 100,000 | 0.067 | 100,000 | 0.255 | ||
| 09/07/2026 | 0.275 | 24,030.180 | 200,000 | 0 | 0.000 | 100,000 | 0.260 | 100,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |