67951 恒指法巴八十牛Ｓ (R 牛证)
按盘价 
0.320 +0.091 (+39.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.229 | 23,919.500 | 3,940,000 | 1,170,000 | 0.468 | 1,730,000 | 0.219 | 1,770,000 | 0.191 |
| 03/11/2026 | 0.194 | 23,525.970 | 1,540,000 | 1,130,000 | 0.452 | 770,000 | 0.193 | 620,000 | 0.187 |
| 02/11/2026 | 0.185 | 23,393.320 | 1,500,000 | 1,280,000 | 0.512 | 900,000 | 0.189 | 110,000 | 0.191 |
| 30/10/2026 | 0.176 | 23,294.420 | 3,440,000 | 2,070,000 | 0.828 | 1,930,000 | 0.171 | ||
| 29/10/2026 | 0.140 | 22,958.650 | 3,580,000 | 4,000,000 | 1.600 | 960,000 | 0.154 | 1,950,000 | 0.150 |
| 28/10/2026 | 0.158 | 23,094.830 | 2,970,000 | 3,010,000 | 1.204 | 790,000 | 0.161 | 500,000 | 0.158 |
| 27/10/2026 | 0.150 | 23,041.320 | 8,180,000 | 3,300,000 | 1.320 | 3,430,000 | 0.157 | 1,800,000 | 0.158 |
| 26/10/2026 | 0.171 | 23,211.810 | 5,520,000 | 4,930,000 | 1.972 | 1,680,000 | 0.170 | 2,540,000 | 0.169 |
| 23/10/2026 | 0.161 | 23,093.370 | 4,800,000 | 4,070,000 | 1.628 | 3,460,000 | 0.151 | 770,000 | 0.141 |
| 22/10/2026 | 0.143 | 22,934.680 | 8,760,000 | 6,760,000 | 2.704 | 520,000 | 0.147 | 7,200,000 | 0.167 |
| 21/10/2026 | 0.221 | 23,651.870 | 0 | 80,000 | 0.032 | ||||
| 20/10/2026 | 0.241 | 23,867.740 | 0 | 80,000 | 0.032 | ||||
| 16/10/2026 | 0.270 | 24,186.830 | 0 | 80,000 | 0.032 | ||||
| 15/10/2026 | 0.255 | 24,062.720 | 30,000 | 80,000 | 0.032 | 30,000 | 0.250 | ||
| 14/10/2026 | 0.290 | 24,314.170 | 0 | 50,000 | 0.020 | ||||
| 13/10/2026 | 0.290 | 24,345.220 | 10,000 | 50,000 | 0.020 | 10,000 | 0.285 | ||
| 12/10/2026 | 0.285 | 24,271.200 | 80,000 | 60,000 | 0.024 | 80,000 | 0.300 | ||
| 09/10/2026 | 0.270 | 24,211.350 | 30,000 | 140,000 | 0.056 | 30,000 | 0.257 | ||
| 08/10/2026 | 0.226 | 23,785.790 | 20,000 | 170,000 | 0.068 | 20,000 | 0.230 | ||
| 07/10/2026 | 0.270 | 24,130.500 | 0 | 150,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |