67955 恒指法巴八十牛Ｔ (R 牛证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.435 | 25,852.920 | 0 | 260,000 | 0.104 | ||||
| 03/08/2026 | 0.440 | 26,009.400 | 0 | 260,000 | 0.104 | ||||
| 31/07/2026 | 0.430 | 25,884.430 | 0 | 260,000 | 0.104 | ||||
| 30/07/2026 | 0.425 | 25,858.880 | 0 | 260,000 | 0.104 | ||||
| 29/07/2026 | 0.420 | 25,807.920 | 150,000 | 260,000 | 0.104 | 150,000 | 0.410 | ||
| 28/07/2026 | 0.370 | 25,310.850 | 0 | 410,000 | 0.164 | ||||
| 27/07/2026 | 0.365 | 25,207.180 | 0 | 410,000 | 0.164 | ||||
| 24/07/2026 | 0.350 | 24,963.230 | 0 | 410,000 | 0.164 | ||||
| 23/07/2026 | 0.360 | 25,210.810 | 0 | 410,000 | 0.164 | ||||
| 22/07/2026 | 0.340 | 24,892.660 | 0 | 410,000 | 0.164 | ||||
| 21/07/2026 | 0.355 | 25,132.290 | 0 | 410,000 | 0.164 | ||||
| 20/07/2026 | 0.350 | 25,143.050 | 30,000 | 410,000 | 0.164 | 30,000 | 0.350 | ||
| 17/07/2026 | 0.300 | 24,562.240 | 150,000 | 440,000 | 0.176 | 150,000 | 0.310 | ||
| 16/07/2026 | 0.355 | 25,008.600 | 150,000 | 290,000 | 0.116 | 150,000 | 0.355 | ||
| 15/07/2026 | 0.315 | 24,681.100 | 30,000 | 440,000 | 0.176 | 30,000 | 0.310 | ||
| 14/07/2026 | 0.285 | 24,340.730 | 0 | 470,000 | 0.188 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 150,000 | 470,000 | 0.188 | 150,000 | 0.265 | ||
| 10/07/2026 | 0.270 | 24,175.120 | 30,000 | 320,000 | 0.128 | 30,000 | 0.295 | ||
| 09/07/2026 | 0.255 | 24,030.180 | 820,000 | 350,000 | 0.140 | 820,000 | 0.260 | ||
| 08/07/2026 | 0.275 | 24,199.460 | 1,560,000 | 1,170,000 | 0.468 | 1,560,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |