67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.102 | 23,393.320 | 1,420,000 | 9,950,000 | 3.317 | 680,000 | 0.105 | ||
| 30/10/2026 | 0.099 | 23,294.420 | 18,100,000 | 10,630,000 | 3.543 | 13,870,000 | 0.096 | 30,000 | 0.099 |
| 29/10/2026 | 0.081 | 22,958.650 | 8,090,000 | 24,470,000 | 8.157 | 1,290,000 | 0.091 | 6,690,000 | 0.083 |
| 28/10/2026 | 0.088 | 23,094.830 | 2,680,000 | 19,070,000 | 6.357 | 1,480,000 | 0.091 | 1,010,000 | 0.088 |
| 27/10/2026 | 0.085 | 23,041.320 | 2,620,000 | 19,540,000 | 6.513 | 230,000 | 0.090 | 680,000 | 0.087 |
| 26/10/2026 | 0.096 | 23,211.810 | 600,000 | 19,090,000 | 6.363 | 470,000 | 0.094 | ||
| 23/10/2026 | 0.091 | 23,093.370 | 18,510,000 | 19,560,000 | 6.520 | 7,060,000 | 0.089 | 2,880,000 | 0.083 |
| 22/10/2026 | 0.082 | 22,934.680 | 22,950,000 | 23,740,000 | 7.913 | 7,560,000 | 0.082 | 11,950,000 | 0.089 |
| 21/10/2026 | 0.120 | 23,651.870 | 4,840,000 | 19,350,000 | 6.450 | 20,000 | 0.134 | 4,820,000 | 0.124 |
| 20/10/2026 | 0.130 | 23,867.740 | 1,030,000 | 14,550,000 | 4.850 | 30,000 | 0.132 | 1,000,000 | 0.134 |
| 16/10/2026 | 0.145 | 24,186.830 | 4,910,000 | 13,580,000 | 4.527 | 4,020,000 | 0.153 | 500,000 | 0.149 |
| 15/10/2026 | 0.139 | 24,062.720 | 1,880,000 | 17,100,000 | 5.700 | 360,000 | 0.136 | 660,000 | 0.136 |
| 14/10/2026 | 0.153 | 24,314.170 | 1,020,000 | 16,800,000 | 5.600 | 850,000 | 0.155 | 10,000 | 0.155 |
| 13/10/2026 | 0.154 | 24,345.220 | 680,000 | 17,640,000 | 5.880 | 30,000 | 0.153 | 580,000 | 0.145 |
| 12/10/2026 | 0.149 | 24,271.200 | 2,160,000 | 17,090,000 | 5.697 | 940,000 | 0.153 | 370,000 | 0.152 |
| 09/10/2026 | 0.142 | 24,211.350 | 940,000 | 17,660,000 | 5.887 | 910,000 | 0.143 | 30,000 | 0.142 |
| 08/10/2026 | 0.123 | 23,785.790 | 1,400,000 | 18,540,000 | 6.180 | 150,000 | 0.123 | 200,000 | 0.126 |
| 07/10/2026 | 0.142 | 24,130.500 | 550,000 | 18,490,000 | 6.163 | 140,000 | 0.140 | ||
| 06/10/2026 | 0.146 | 24,280.560 | 1,710,000 | 18,630,000 | 6.210 | ||||
| 05/10/2026 | 0.130 | 24,040.340 | 1,440,000 | 18,630,000 | 6.210 | 180,000 | 0.129 | 430,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |