67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.219 +0.001 (+0.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.218 | 25,852.920 | 290,000 | 16,490,000 | 5.497 | 50,000 | 0.218 | 220,000 | 0.221 |
| 03/08/2026 | 0.224 | 26,009.400 | 300,000 | 16,320,000 | 5.440 | 150,000 | 0.221 | 50,000 | 0.222 |
| 31/07/2026 | 0.219 | 25,884.430 | 440,000 | 16,420,000 | 5.473 | 160,000 | 0.217 | 200,000 | 0.215 |
| 30/07/2026 | 0.218 | 25,858.880 | 2,910,000 | 16,380,000 | 5.460 | 2,790,000 | 0.219 | ||
| 29/07/2026 | 0.215 | 25,807.920 | 4,080,000 | 19,170,000 | 6.390 | 3,110,000 | 0.207 | ||
| 28/07/2026 | 0.190 | 25,310.850 | 670,000 | 22,280,000 | 7.427 | 630,000 | 0.191 | ||
| 27/07/2026 | 0.186 | 25,207.180 | 1,380,000 | 22,910,000 | 7.637 | 20,000 | 0.187 | ||
| 24/07/2026 | 0.173 | 24,963.230 | 1,820,000 | 22,930,000 | 7.643 | 50,000 | 0.171 | ||
| 23/07/2026 | 0.185 | 25,210.810 | 2,420,000 | 22,980,000 | 7.660 | 1,210,000 | 0.183 | ||
| 22/07/2026 | 0.170 | 24,892.660 | 3,910,000 | 24,190,000 | 8.063 | 200,000 | 0.174 | ||
| 21/07/2026 | 0.182 | 25,132.290 | 870,000 | 24,390,000 | 8.130 | 110,000 | 0.186 | ||
| 20/07/2026 | 0.180 | 25,143.050 | 1,830,000 | 24,500,000 | 8.167 | 200,000 | 0.174 | ||
| 17/07/2026 | 0.151 | 24,562.240 | 5,240,000 | 24,700,000 | 8.233 | 160,000 | 0.162 | 90,000 | 0.152 |
| 16/07/2026 | 0.176 | 25,008.600 | 5,390,000 | 24,770,000 | 8.257 | 2,870,000 | 0.180 | ||
| 15/07/2026 | 0.162 | 24,681.100 | 8,710,000 | 27,640,000 | 9.213 | 2,390,000 | 0.162 | 530,000 | 0.160 |
| 14/07/2026 | 0.148 | 24,340.730 | 5,160,000 | 29,500,000 | 9.833 | 2,600,000 | 0.144 | 1,760,000 | 0.132 |
| 13/07/2026 | 0.139 | 24,213.720 | 4,140,000 | 30,340,000 | 10.113 | 1,320,000 | 0.146 | 2,820,000 | 0.144 |
| 10/07/2026 | 0.138 | 24,175.120 | 7,620,000 | 28,840,000 | 9.613 | 1,060,000 | 0.138 | 880,000 | 0.141 |
| 09/07/2026 | 0.130 | 24,030.180 | 12,810,000 | 29,020,000 | 9.673 | 600,000 | 0.132 | 7,630,000 | 0.135 |
| 08/07/2026 | 0.140 | 24,199.460 | 44,910,000 | 21,990,000 | 7.330 | 24,600,000 | 0.126 | 10,730,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |