67971 恒指瑞银九四熊Ｈ (R 熊证)
按盘价 
0.110 -0.021 (-16.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.131 | 22,958.650 | 1,950,000 | 3,210,000 | 1.600 | 1,290,000 | 0.119 | 610,000 | 0.118 |
| 28/10/2026 | 0.117 | 23,094.830 | 2,230,000 | 3,890,000 | 1.940 | 1,400,000 | 0.118 | 830,000 | 0.116 |
| 27/10/2026 | 0.127 | 23,041.320 | 2,880,000 | 4,460,000 | 2.230 | 1,320,000 | 0.118 | 570,000 | 0.119 |
| 26/10/2026 | 0.108 | 23,211.810 | 41,040,000 | 5,210,000 | 2.600 | 18,730,000 | 0.110 | 19,040,000 | 0.121 |
| 23/10/2026 | 0.117 | 23,093.370 | 10,590,000 | 4,900,000 | 2.450 | 2,230,000 | 0.120 | 1,880,000 | 0.119 |
| 22/10/2026 | 0.131 | 22,934.680 | 63,420,000 | 5,250,000 | 2.620 | 28,320,000 | 0.107 | 4,680,000 | 0.113 |
| 21/10/2026 | 0.072 | 23,651.870 | 198,830,000 | 28,890,000 | 14.450 | 25,870,000 | 0.062 | 24,500,000 | 0.055 |
| 20/10/2026 | 0.055 | 23,867.740 | 451,990,000 | 30,260,000 | 15.130 | 131,620,000 | 0.049 | 104,430,000 | 0.048 |
| 16/10/2026 | 0.030 | 24,186.830 | 323,440,000 | 57,450,000 | 28.730 | 72,130,000 | 0.024 | 86,250,000 | 0.026 |
| 15/10/2026 | 0.040 | 24,062.720 | 12,321,260,000 | 43,330,000 | 21.660 | 5,934,830,000 | 0.040 | 5,978,160,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |