67976 华虹法巴六十牛Ｅ (R 牛证)
按盘价 
0.410 +0.065 (+18.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.345 | 135.100 | 0 | 180,000 | 0.300 | ||||
| 03/08/2026 | 0.260 | 126.800 | 220,000 | 180,000 | 0.300 | 220,000 | 0.245 | ||
| 31/07/2026 | 0.270 | 128.300 | 0 | 400,000 | 0.667 | ||||
| 30/07/2026 | 0.245 | 125.500 | 30,000 | 400,000 | 0.667 | 30,000 | 0.245 | ||
| 29/07/2026 | 0.360 | 136.800 | 30,000 | 430,000 | 0.717 | ||||
| 28/07/2026 | 0.385 | 138.300 | 0 | 430,000 | 0.717 | ||||
| 27/07/2026 | 0.490 | 148.600 | 0 | 430,000 | 0.717 | ||||
| 24/07/2026 | 0.495 | 149.800 | 0 | 430,000 | 0.717 | ||||
| 23/07/2026 | 0.495 | 149.400 | 0 | 430,000 | 0.717 | ||||
| 22/07/2026 | 0.620 | 161.500 | 0 | 430,000 | 0.717 | ||||
| 21/07/2026 | 0.680 | 168.500 | 0 | 430,000 | 0.717 | ||||
| 20/07/2026 | 0.435 | 142.900 | 170,000 | 430,000 | 0.717 | 170,000 | 0.495 | ||
| 17/07/2026 | 0.375 | 138.700 | 230,000 | 600,000 | 1.000 | 230,000 | 0.495 | ||
| 16/07/2026 | 0.580 | 157.400 | 0 | 830,000 | 1.383 | ||||
| 15/07/2026 | 0.690 | 169.300 | 630,000 | 830,000 | 1.383 | 630,000 | 0.700 | ||
| 14/07/2026 | 0.720 | 171.500 | 200,000 | 200,000 | 0.333 | 200,000 | 0.720 | ||
| 13/07/2026 | 0.720 | 172.300 | 130,000 | 0 | 0.000 | 130,000 | 0.789 | ||
| 10/07/2026 | 0.850 | 185.500 | 0 | 130,000 | 0.217 | ||||
| 09/07/2026 | 1.010 | 201.800 | 0 | 130,000 | 0.217 | ||||
| 08/07/2026 | 0.870 | 186.100 | 30,000 | 130,000 | 0.217 | 30,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |