67984 恒指华泰八九牛２ (R 牛证)
按盘价 
0.160 +0.026 (+19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.134 | 22,958.650 | 0 | 10,000 | 0.010 | ||||
| 28/10/2026 | 0.148 | 23,094.830 | 0 | 10,000 | 0.010 | ||||
| 27/10/2026 | 0.140 | 23,041.320 | 0 | 10,000 | 0.010 | ||||
| 26/10/2026 | 0.162 | 23,211.810 | 40,000 | 10,000 | 0.010 | 40,000 | 0.165 | ||
| 23/10/2026 | 0.149 | 23,093.370 | 0 | 50,000 | 0.050 | ||||
| 22/10/2026 | 0.131 | 22,934.680 | 170,000 | 50,000 | 0.050 | 70,000 | 0.130 | 100,000 | 0.143 |
| 21/10/2026 | 0.211 | 23,651.870 | 20,000 | 20,000 | 0.020 | 20,000 | 0.224 | ||
| 20/10/2026 | 0.232 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.255 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.255 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.270 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.270 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.260 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.250 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.215 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.260 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.265 | 24,280.560 | 30,000 | 0 | 0.000 | 30,000 | 0.265 | ||
| 05/10/2026 | 0.235 | 24,040.340 | 0 | 30,000 | 0.030 | ||||
| 02/10/2026 | 0.234 | 23,972.290 | 30,000 | 30,000 | 0.030 | 30,000 | 0.234 | ||
| 30/09/2026 | 0.300 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |