67987 恒指华泰八九牛３ (R 牛证)
按盘价 
0.131 +0.040 (+43.956%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.091 | 22,958.650 | 150,000 | 900,000 | 0.692 | 150,000 | 0.095 | ||
| 28/10/2026 | 0.107 | 23,094.830 | 1,160,000 | 750,000 | 0.577 | 1,130,000 | 0.107 | 30,000 | 0.107 |
| 27/10/2026 | 0.097 | 23,041.320 | 700,000 | 1,850,000 | 1.423 | 490,000 | 0.105 | 110,000 | 0.097 |
| 26/10/2026 | 0.121 | 23,211.810 | 2,880,000 | 2,230,000 | 1.715 | 1,730,000 | 0.119 | ||
| 23/10/2026 | 0.110 | 23,093.370 | 72,910,000 | 3,960,000 | 3.046 | 33,440,000 | 0.096 | 34,750,000 | 0.096 |
| 22/10/2026 | 0.090 | 22,934.680 | 26,310,000 | 2,650,000 | 2.038 | 10,110,000 | 0.105 | 12,760,000 | 0.103 |
| 21/10/2026 | 0.170 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.192 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.219 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.211 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.237 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.237 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.227 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.217 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.174 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.215 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.225 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.194 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.193 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.260 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |