67994 恒指华泰八九牛５ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.048 | 22,958.650 | 105,910,000 | ||||||
| 28/10/2026 | 0.065 | 23,094.830 | 67,550,000 | 3,420,000 | 2.631 | 25,260,000 | 0.064 | 27,410,000 | 0.063 |
| 27/10/2026 | 0.057 | 23,041.320 | 34,920,000 | 1,270,000 | 0.977 | 15,190,000 | 0.074 | 14,820,000 | 0.074 |
| 26/10/2026 | 0.078 | 23,211.810 | 71,890,000 | 1,640,000 | 1.262 | 26,260,000 | 0.065 | 25,230,000 | 0.064 |
| 23/10/2026 | 0.067 | 23,093.370 | 729,290,000 | 2,670,000 | 2.054 | 345,110,000 | 0.053 | 346,830,000 | 0.053 |
| 22/10/2026 | 0.050 | 22,934.680 | 35,180,000 | 950,000 | 0.731 | 16,040,000 | 0.063 | 16,940,000 | 0.063 |
| 21/10/2026 | 0.129 | 23,651.870 | 20,000 | 50,000 | 0.038 | 20,000 | 0.130 | ||
| 20/10/2026 | 0.150 | 23,867.740 | 0 | 30,000 | 0.023 | ||||
| 16/10/2026 | 0.179 | 24,186.830 | 0 | 30,000 | 0.023 | ||||
| 15/10/2026 | 0.169 | 24,062.720 | 0 | 30,000 | 0.023 | ||||
| 14/10/2026 | 0.196 | 24,314.170 | 0 | 30,000 | 0.023 | ||||
| 13/10/2026 | 0.196 | 24,345.220 | 0 | 30,000 | 0.023 | ||||
| 12/10/2026 | 0.186 | 24,271.200 | 0 | 30,000 | 0.023 | ||||
| 09/10/2026 | 0.180 | 24,211.350 | 10,000 | 30,000 | 0.023 | 10,000 | 0.180 | ||
| 08/10/2026 | 0.132 | 23,785.790 | 0 | 40,000 | 0.031 | ||||
| 07/10/2026 | 0.174 | 24,130.500 | 0 | 40,000 | 0.031 | ||||
| 06/10/2026 | 0.184 | 24,280.560 | 0 | 40,000 | 0.031 | ||||
| 05/10/2026 | 0.154 | 24,040.340 | 0 | 40,000 | 0.031 | ||||
| 02/10/2026 | 0.151 | 23,972.290 | 10,000 | 40,000 | 0.031 | 10,000 | 0.155 | ||
| 30/09/2026 | 0.221 | 24,613.270 | 0 | 30,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |