68003 腾讯瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.224 +0.014 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.210 | 430.600 | 1,540,000 | 1,115,000 | 1.110 | 865,000 | 0.213 | 675,000 | 0.209 |
| 11/09/2026 | 0.206 | 428.400 | 1,425,000 | 1,305,000 | 1.310 | 865,000 | 0.205 | 560,000 | 0.206 |
| 10/09/2026 | 0.200 | 425.600 | 1,535,000 | 1,610,000 | 1.610 | 425,000 | 0.200 | 990,000 | 0.200 |
| 09/09/2026 | 0.219 | 434.000 | 425,000 | 1,045,000 | 1.040 | 425,000 | 0.220 | ||
| 08/09/2026 | 0.221 | 435.400 | 330,000 | 620,000 | 0.620 | 330,000 | 0.221 | ||
| 07/09/2026 | 0.227 | 438.400 | 330,000 | 950,000 | 0.950 | 330,000 | 0.231 | ||
| 04/09/2026 | 0.237 | 442.800 | 1,185,000 | 620,000 | 0.620 | 1,185,000 | 0.236 | ||
| 03/09/2026 | 0.216 | 433.000 | 1,055,000 | 1,805,000 | 1.800 | 1,055,000 | 0.221 | ||
| 02/09/2026 | 0.227 | 438.200 | 190,000 | 750,000 | 0.750 | 190,000 | 0.221 | ||
| 01/09/2026 | 0.236 | 441.400 | 1,160,000 | 560,000 | 0.560 | 375,000 | 0.237 | 785,000 | 0.234 |
| 31/08/2026 | 0.260 | 453.000 | 0 | 150,000 | 0.150 | ||||
| 28/08/2026 | 0.260 | 455.200 | 200,000 | 150,000 | 0.150 | 200,000 | 0.255 | ||
| 27/08/2026 | 0.247 | 447.800 | 200,000 | 350,000 | 0.350 | ||||
| 26/08/2026 | 0.243 | 445.400 | 425,000 | 350,000 | 0.350 | 315,000 | 0.247 | ||
| 25/08/2026 | 0.231 | 442.000 | 765,000 | 665,000 | 0.660 | 565,000 | 0.230 | 200,000 | 0.228 |
| 24/08/2026 | 0.229 | 440.000 | 1,040,000 | 1,030,000 | 1.030 | 25,000 | 0.228 | 905,000 | 0.230 |
| 21/08/2026 | 0.260 | 457.000 | 1,740,000 | 150,000 | 0.150 | 870,000 | 0.245 | 870,000 | 0.244 |
| 20/08/2026 | 0.260 | 451.400 | 710,000 | 150,000 | 0.150 | 355,000 | 0.260 | 355,000 | 0.250 |
| 19/08/2026 | 0.244 | 447.200 | 0 | 150,000 | 0.150 | ||||
| 18/08/2026 | 0.237 | 442.400 | 3,000,000 | 150,000 | 0.150 | 1,445,000 | 0.230 | 1,445,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |