68016 阿里摩利八十熊Ｊ (R 熊证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 100.600 | 0 | |||||||
| 03/11/2026 | 99.550 | 0 | 40,000 | 0.044 | 5,000 | 0.084 | |||
| 02/11/2026 | 99.450 | 0 | 35,000 | 0.039 | |||||
| 30/10/2026 | 97.050 | 0 | 35,000 | 0.039 | |||||
| 29/10/2026 | 96.100 | 0 | 35,000 | 0.039 | |||||
| 28/10/2026 | 98.900 | 0 | 35,000 | 0.039 | 5,000 | 0.088 | |||
| 27/10/2026 | 97.000 | 0 | 30,000 | 0.033 | |||||
| 26/10/2026 | 97.950 | 0 | 30,000 | 0.033 | |||||
| 23/10/2026 | 97.800 | 0 | 30,000 | 0.033 | 5,000 | 0.088 | |||
| 22/10/2026 | 97.350 | 0 | 25,000 | 0.028 | 55,000 | 0.087 | 50,000 | 0.083 | |
| 21/10/2026 | 103.700 | 0 | 30,000 | 0.033 | |||||
| 20/10/2026 | 104.900 | 0 | 30,000 | 0.033 | 65,000 | 0.072 | |||
| 16/10/2026 | 108.800 | 0 | 95,000 | 0.106 | 65,000 | 0.066 | |||
| 15/10/2026 | 106.400 | 0 | 30,000 | 0.033 | 80,000 | 0.069 | |||
| 14/10/2026 | 110.500 | 0 | 110,000 | 0.122 | 80,000 | 0.064 | |||
| 13/10/2026 | 107.200 | 0 | 30,000 | 0.033 | 350,000 | 0.073 | |||
| 12/10/2026 | 108.200 | 0 | 380,000 | 0.422 | 50,000 | 0.067 | |||
| 09/10/2026 | 107.000 | 0 | 330,000 | 0.367 | |||||
| 08/10/2026 | 104.300 | 0 | 330,000 | 0.367 | 10,000 | 0.075 | |||
| 07/10/2026 | 105.400 | 0 | 340,000 | 0.378 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |