68029 阿里瑞银六乙牛Ｍ (R 牛证)
按盘价 
0.116 +0.002 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.114 | 99.450 | 17,590,000 | 2,120,000 | 3.530 | 7,300,000 | 0.110 | 6,880,000 | 0.107 |
| 30/10/2026 | 0.091 | 97.050 | 16,640,000 | 2,540,000 | 4.230 | 8,120,000 | 0.091 | 6,050,000 | 0.091 |
| 29/10/2026 | 0.080 | 96.100 | 12,920,000 | 4,610,000 | 7.680 | 4,630,000 | 0.088 | 7,100,000 | 0.089 |
| 28/10/2026 | 0.110 | 98.900 | 10,570,000 | 2,140,000 | 3.570 | 5,210,000 | 0.106 | 4,500,000 | 0.106 |
| 27/10/2026 | 0.088 | 97.000 | 8,770,000 | 2,850,000 | 4.750 | 3,130,000 | 0.102 | 3,880,000 | 0.100 |
| 26/10/2026 | 0.099 | 97.950 | 11,100,000 | 2,100,000 | 3.500 | 5,110,000 | 0.094 | 3,900,000 | 0.092 |
| 23/10/2026 | 0.100 | 97.800 | 7,180,000 | 3,310,000 | 5.520 | 2,700,000 | 0.085 | 1,780,000 | 0.093 |
| 22/10/2026 | 0.093 | 97.350 | 14,590,000 | 4,230,000 | 7.050 | 4,570,000 | 0.095 | 7,500,000 | 0.098 |
| 21/10/2026 | 0.158 | 103.700 | 3,000,000 | 1,300,000 | 2.170 | 1,400,000 | 0.174 | 620,000 | 0.169 |
| 20/10/2026 | 0.174 | 104.900 | 7,520,000 | 2,080,000 | 3.470 | 2,640,000 | 0.173 | 4,460,000 | 0.173 |
| 16/10/2026 | 0.208 | 108.800 | 1,920,000 | 260,000 | 0.430 | 960,000 | 0.216 | 520,000 | 0.215 |
| 15/10/2026 | 0.188 | 106.400 | 1,400,000 | 700,000 | 1.170 | 430,000 | 0.194 | 870,000 | 0.191 |
| 14/10/2026 | 0.226 | 110.500 | 2,410,000 | 260,000 | 0.430 | 1,230,000 | 0.222 | 280,000 | 0.202 |
| 13/10/2026 | 0.194 | 107.200 | 2,180,000 | 1,210,000 | 2.020 | 880,000 | 0.190 | 1,050,000 | 0.188 |
| 12/10/2026 | 0.202 | 108.200 | 380,000 | 1,040,000 | 1.730 | ||||
| 09/10/2026 | 0.189 | 107.000 | 300,000 | 1,040,000 | 1.730 | 10,000 | 0.185 | ||
| 08/10/2026 | 0.164 | 104.300 | 480,000 | 1,030,000 | 1.720 | 200,000 | 0.165 | 280,000 | 0.171 |
| 07/10/2026 | 0.176 | 105.400 | 560,000 | 950,000 | 1.580 | 460,000 | 0.170 | 100,000 | 0.179 |
| 06/10/2026 | 0.205 | 108.200 | 230,000 | 1,310,000 | 2.180 | ||||
| 05/10/2026 | 0.173 | 105.400 | 710,000 | 1,310,000 | 2.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |