68071 吉利瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.072 | 15.830 | 1,035,000 | 1,170,000 | 1.170 | 1,035,000 | 0.074 | ||
| 02/02/2026 | 0.072 | 15.850 | 1,815,000 | 2,205,000 | 2.210 | 600,000 | 0.071 | 1,165,000 | 0.072 |
| 30/01/2026 | 0.066 | 16.090 | 9,960,000 | 1,640,000 | 1.640 | 4,615,000 | 0.064 | 5,265,000 | 0.062 |
| 29/01/2026 | 0.055 | 16.800 | 0 | 990,000 | 0.990 | ||||
| 28/01/2026 | 0.055 | 16.740 | 50,000 | 990,000 | 0.990 | 50,000 | 0.055 | ||
| 27/01/2026 | 0.058 | 16.530 | 0 | 1,040,000 | 1.040 | ||||
| 26/01/2026 | 0.056 | 16.620 | 0 | 1,040,000 | 1.040 | ||||
| 23/01/2026 | 0.053 | 16.890 | 0 | 1,040,000 | 1.040 | ||||
| 22/01/2026 | 0.054 | 16.710 | 0 | 1,040,000 | 1.040 | ||||
| 21/01/2026 | 0.053 | 16.750 | 0 | 1,040,000 | 1.040 | ||||
| 20/01/2026 | 0.052 | 16.770 | 0 | 1,040,000 | 1.040 | ||||
| 19/01/2026 | 0.048 | 17.030 | 0 | 1,040,000 | 1.040 | ||||
| 16/01/2026 | 0.046 | 17.130 | 0 | 1,040,000 | 1.040 | ||||
| 15/01/2026 | 0.043 | 17.260 | 2,805,000 | 1,040,000 | 1.040 | 2,405,000 | 0.043 | ||
| 14/01/2026 | 0.047 | 17.000 | 6,100,000 | 3,445,000 | 3.450 | 2,310,000 | 0.046 | 3,590,000 | 0.048 |
| 13/01/2026 | 0.047 | 17.170 | 7,975,000 | 2,165,000 | 2.170 | 3,385,000 | 0.044 | 4,380,000 | 0.045 |
| 12/01/2026 | 0.051 | 16.920 | 9,260,000 | 1,170,000 | 1.170 | 5,600,000 | 0.053 | 3,655,000 | 0.056 |
| 09/01/2026 | 0.045 | 17.190 | 555,000 | 3,115,000 | 3.120 | 50,000 | 0.045 | 505,000 | 0.044 |
| 08/01/2026 | 0.043 | 17.390 | 345,000 | 2,660,000 | 2.660 | 295,000 | 0.043 | ||
| 07/01/2026 | 0.041 | 17.510 | 2,760,000 | 2,955,000 | 2.960 | 955,000 | 0.039 | 1,440,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |