68078 恒指中银八八牛３ (R 牛证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 26,834.770 | 680,000 | 1,350,000 | 0.675 | 290,000 | 0.102 | 390,000 | 0.095 |
| 02/02/2026 | 0.089 | 26,775.570 | 1,300,000 | 1,250,000 | 0.625 | 100,000 | 0.074 | 1,200,000 | 0.081 |
| 30/01/2026 | 0.158 | 27,387.110 | 40,000 | 150,000 | 0.075 | 40,000 | 0.198 | ||
| 29/01/2026 | 0.214 | 27,968.090 | 100,000 | 190,000 | 0.095 | 100,000 | 0.214 | ||
| 28/01/2026 | 0.198 | 27,826.910 | 290,000 | 290,000 | 0.145 | 290,000 | 0.193 | ||
| 27/01/2026 | 0.126 | 27,126.950 | 2,890,000 | 580,000 | 0.290 | 1,500,000 | 0.123 | 1,390,000 | 0.127 |
| 26/01/2026 | 0.092 | 26,765.520 | 1,620,000 | 690,000 | 0.345 | 610,000 | 0.090 | 1,010,000 | 0.092 |
| 23/01/2026 | 0.091 | 26,749.510 | 280,000 | 290,000 | 0.145 | 150,000 | 0.100 | 60,000 | 0.098 |
| 22/01/2026 | 0.076 | 26,629.960 | 0 | 380,000 | 0.190 | ||||
| 21/01/2026 | 0.074 | 26,585.060 | 3,090,000 | 380,000 | 0.190 | 2,000,000 | 0.078 | 1,090,000 | 0.062 |
| 20/01/2026 | 0.067 | 26,487.510 | 190,000 | 1,290,000 | 0.645 | 190,000 | 0.072 | ||
| 19/01/2026 | 0.073 | 26,563.900 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.081 | ||
| 16/01/2026 | 0.096 | 26,844.960 | 500,000 | 100,000 | 0.050 | 300,000 | 0.094 | 200,000 | 0.106 |
| 15/01/2026 | 0.112 | 26,923.620 | 1,030,000 | 200,000 | 0.100 | 620,000 | 0.121 | 410,000 | 0.123 |
| 14/01/2026 | 0.115 | 26,999.810 | 4,630,000 | 410,000 | 0.205 | 2,680,000 | 0.116 | 1,610,000 | 0.108 |
| 13/01/2026 | 0.100 | 26,848.470 | 4,140,000 | 1,480,000 | 0.740 | 2,000,000 | 0.121 | 640,000 | 0.099 |
| 12/01/2026 | 0.074 | 26,608.480 | 3,638,720,000 | 2,840,000 | 1.420 | 1,773,910,000 | 0.048 | 1,776,750,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |