68086 泡玛摩通七六牛Ａ (R 牛证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.083 | 160.200 | 1,170,000 | 8,170,000 | 10.212 | 70,000 | 0.079 | 810,000 | 0.082 |
| 03/08/2026 | 0.084 | 159.900 | 1,430,000 | 7,430,000 | 9.288 | 330,000 | 0.085 | 800,000 | 0.085 |
| 31/07/2026 | 0.088 | 162.600 | 960,000 | 6,960,000 | 8.700 | 50,000 | 0.087 | 810,000 | 0.088 |
| 30/07/2026 | 0.090 | 163.200 | 2,730,000 | 6,200,000 | 7.750 | 500,000 | 0.104 | 1,500,000 | 0.093 |
| 29/07/2026 | 0.096 | 166.400 | 470,000 | 5,200,000 | 6.500 | 250,000 | 0.098 | 40,000 | 0.096 |
| 28/07/2026 | 0.088 | 162.800 | 3,500,000 | 5,410,000 | 6.762 | 3,500,000 | 0.087 | ||
| 27/07/2026 | 0.094 | 165.200 | 250,000 | 1,910,000 | 2.388 | 250,000 | 0.094 | ||
| 24/07/2026 | 0.083 | 160.900 | 500,000 | 1,660,000 | 2.075 | 500,000 | 0.083 | ||
| 23/07/2026 | 0.088 | 162.000 | 420,000 | 1,160,000 | 1.450 | 420,000 | 0.089 | ||
| 22/07/2026 | 0.083 | 159.300 | 0 | 740,000 | 0.925 | ||||
| 21/07/2026 | 0.089 | 163.200 | 0 | 740,000 | 0.925 | ||||
| 20/07/2026 | 0.091 | 164.000 | 0 | 740,000 | 0.925 | ||||
| 17/07/2026 | 0.091 | 163.600 | 0 | 740,000 | 0.925 | ||||
| 16/07/2026 | 0.099 | 168.100 | 0 | 740,000 | 0.925 | ||||
| 15/07/2026 | 0.080 | 157.300 | 240,000 | 740,000 | 0.925 | 40,000 | 0.080 | 200,000 | 0.079 |
| 14/07/2026 | 0.075 | 155.000 | 130,000 | 580,000 | 0.725 | 130,000 | 0.074 | ||
| 13/07/2026 | 0.072 | 153.500 | 510,000 | 710,000 | 0.888 | 380,000 | 0.077 | 130,000 | 0.072 |
| 10/07/2026 | 0.066 | 150.700 | 0 | 960,000 | 1.200 | ||||
| 09/07/2026 | 0.066 | 151.000 | 0 | 960,000 | 1.200 | ||||
| 08/07/2026 | 0.075 | 154.900 | 420,000 | 960,000 | 1.200 | 90,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |