68105 阿里瑞银六乙牛Ｎ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.064 | 99.450 | 75,000 | 105,000 | 0.050 | 75,000 | 0.064 | ||
| 30/10/2026 | 0.061 | 97.050 | 5,000 | 180,000 | 0.090 | 5,000 | 0.061 | ||
| 29/10/2026 | 0.057 | 96.100 | 75,000 | 175,000 | 0.090 | 75,000 | 0.057 | ||
| 28/10/2026 | 0.063 | 98.900 | 0 | 250,000 | 0.120 | ||||
| 27/10/2026 | 0.060 | 97.000 | 0 | 250,000 | 0.120 | ||||
| 26/10/2026 | 0.061 | 97.950 | 0 | 250,000 | 0.120 | ||||
| 23/10/2026 | 0.061 | 97.800 | 135,000 | 250,000 | 0.120 | 135,000 | 0.061 | ||
| 22/10/2026 | 0.061 | 97.350 | 0 | 115,000 | 0.060 | ||||
| 21/10/2026 | 0.073 | 103.700 | 250,000 | 115,000 | 0.060 | 150,000 | 0.076 | 100,000 | 0.078 |
| 20/10/2026 | 0.076 | 104.900 | 55,000 | 165,000 | 0.080 | 55,000 | 0.076 | ||
| 16/10/2026 | 0.084 | 108.800 | 120,000 | 110,000 | 0.060 | 120,000 | 0.087 | ||
| 15/10/2026 | 0.080 | 106.400 | 140,000 | 230,000 | 0.110 | 20,000 | 0.082 | 120,000 | 0.081 |
| 14/10/2026 | 0.086 | 110.500 | 205,000 | 130,000 | 0.070 | 205,000 | 0.088 | ||
| 13/10/2026 | 0.081 | 107.200 | 200,000 | 335,000 | 0.170 | 200,000 | 0.081 | ||
| 12/10/2026 | 0.081 | 108.200 | 0 | 135,000 | 0.070 | ||||
| 09/10/2026 | 0.079 | 107.000 | 0 | 135,000 | 0.070 | ||||
| 08/10/2026 | 0.074 | 104.300 | 0 | 135,000 | 0.070 | ||||
| 07/10/2026 | 0.076 | 105.400 | 35,000 | 135,000 | 0.070 | 35,000 | 0.076 | ||
| 06/10/2026 | 0.082 | 108.200 | 205,000 | 100,000 | 0.050 | 200,000 | 0.082 | 5,000 | 0.082 |
| 05/10/2026 | 0.077 | 105.400 | 20,000 | 295,000 | 0.150 | 20,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |