68112 工行瑞银八四熊Ａ (R 熊证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 2,350,000 | 3.920 | 60,000 | 0.060 | 960,000 | 0.062 | ||
| 16/09/2026 | 0 | 1,450,000 | 2.420 | 60,000 | 0.060 | ||||
| 15/09/2026 | 0 | 1,390,000 | 2.320 | 780,000 | 0.057 | 50,000 | 0.062 | ||
| 14/09/2026 | 0 | 2,120,000 | 3.530 | ||||||
| 11/09/2026 | 0 | 2,120,000 | 3.530 | 340,000 | 0.058 | 830,000 | 0.054 | ||
| 10/09/2026 | 0 | 1,630,000 | 2.720 | 290,000 | 0.051 | 10,000 | 0.048 | ||
| 09/09/2026 | 0 | 1,910,000 | 3.180 | ||||||
| 08/09/2026 | 0 | 1,910,000 | 3.180 | ||||||
| 07/09/2026 | 0 | 1,910,000 | 3.180 | 300,000 | 0.054 | ||||
| 04/09/2026 | 0 | 2,210,000 | 3.680 | 2,150,000 | 0.037 | 310,000 | 0.035 | ||
| 03/09/2026 | 0 | 4,050,000 | 6.750 | 1,120,000 | 0.043 | ||||
| 02/09/2026 | 0 | 5,170,000 | 8.620 | 2,110,000 | 0.040 | 3,160,000 | 0.043 | ||
| 01/09/2026 | 0 | 4,120,000 | 6.870 | 1,000,000 | 0.048 | 3,560,000 | 0.045 | ||
| 31/08/2026 | 0 | 1,560,000 | 2.600 | 2,530,000 | 0.048 | ||||
| 28/08/2026 | 0 | 4,090,000 | 6.820 | 40,000 | 0.066 | 640,000 | 0.064 | ||
| 27/08/2026 | 0 | 3,490,000 | 5.820 | 150,000 | 0.059 | 120,000 | 0.063 | ||
| 26/08/2026 | 0 | 3,520,000 | 5.870 | 620,000 | 0.049 | 970,000 | 0.046 | ||
| 25/08/2026 | 0 | 3,170,000 | 5.280 | 250,000 | 0.058 | ||||
| 24/08/2026 | 0 | 2,920,000 | 4.870 | 1,000,000 | 0.057 | 40,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |