68121 泡玛摩通七六牛Ｃ (R 牛证)
按盘价 
0.072 -0.012 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.072 | 164.300 | 12,360,000 | ||||||
| 17/06/2026 | 0.084 | 171.300 | 2,850,000 | 9,980,000 | 12.475 | 1,040,000 | 0.087 | 930,000 | 0.086 |
| 16/06/2026 | 0.089 | 174.800 | 6,620,000 | 10,090,000 | 12.612 | 3,210,000 | 0.088 | 3,080,000 | 0.086 |
| 15/06/2026 | 0.096 | 177.000 | 7,390,000 | 10,220,000 | 12.775 | 2,720,000 | 0.096 | 4,280,000 | 0.096 |
| 12/06/2026 | 0.109 | 183.000 | 4,060,000 | 8,660,000 | 10.825 | 1,880,000 | 0.108 | 1,710,000 | 0.107 |
| 11/06/2026 | 0.100 | 178.300 | 1,720,000 | 8,830,000 | 11.038 | 1,440,000 | 0.097 | 160,000 | 0.096 |
| 10/06/2026 | 0.090 | 173.100 | 1,280,000 | 10,110,000 | 12.638 | 320,000 | 0.090 | 20,000 | 0.087 |
| 09/06/2026 | 0.079 | 168.500 | 3,520,000 | 10,410,000 | 13.012 | 1,550,000 | 0.083 | 1,750,000 | 0.082 |
| 08/06/2026 | 0.082 | 170.500 | 1,790,000 | 10,210,000 | 12.762 | 1,180,000 | 0.082 | 360,000 | 0.084 |
| 05/06/2026 | 0.096 | 176.400 | 750,000 | 11,030,000 | 13.788 | 470,000 | 0.094 | ||
| 04/06/2026 | 0.100 | 177.500 | 8,460,000 | 10,560,000 | 13.200 | 2,630,000 | 0.103 | 4,810,000 | 0.103 |
| 03/06/2026 | 0.103 | 179.300 | 5,710,000 | 8,380,000 | 10.475 | 2,980,000 | 0.095 | 2,520,000 | 0.095 |
| 02/06/2026 | 0.104 | 179.200 | 5,870,000 | 8,840,000 | 11.050 | 2,950,000 | 0.102 | 2,730,000 | 0.101 |
| 01/06/2026 | 0.103 | 179.600 | 5,150,000 | 9,060,000 | 11.325 | 2,190,000 | 0.104 | 2,490,000 | 0.102 |
| 29/05/2026 | 0.093 | 173.400 | 15,300,000 | 8,760,000 | 10.950 | 7,680,000 | 0.091 | 3,120,000 | 0.091 |
| 28/05/2026 | 0.067 | 161.500 | 8,940,000 | 13,320,000 | 16.650 | 5,490,000 | 0.064 | 440,000 | 0.060 |
| 27/05/2026 | 0.052 | 154.200 | 1,930,000 | 18,370,000 | 22.962 | 840,000 | 0.050 | 850,000 | 0.050 |
| 26/05/2026 | 0.050 | 153.600 | 8,680,000 | 18,360,000 | 22.950 | 3,520,000 | 0.037 | 3,280,000 | 0.037 |
| 22/05/2026 | 0.044 | 150.500 | 860,000 | 18,600,000 | 23.250 | 260,000 | 0.047 | 100,000 | 0.045 |
| 21/05/2026 | 0.042 | 149.900 | 2,590,000 | 18,760,000 | 23.450 | 1,270,000 | 0.043 | 1,100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |