68125 百度法兴七一牛Ａ (R 牛证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.094 | 122.800 | 125,000 | 1,275,000 | 0.638 | ||||
| 30/04/2026 | 0.085 | 118.700 | 0 | 1,275,000 | 0.638 | ||||
| 29/04/2026 | 0.088 | 119.900 | 3,075,000 | 1,275,000 | 0.638 | 750,000 | 0.085 | ||
| 28/04/2026 | 0.095 | 123.300 | 0 | 525,000 | 0.262 | ||||
| 27/04/2026 | 0.097 | 125.700 | 0 | 525,000 | 0.262 | ||||
| 24/04/2026 | 0.089 | 121.400 | 0 | 525,000 | 0.262 | ||||
| 23/04/2026 | 0.089 | 120.500 | 0 | 525,000 | 0.262 | ||||
| 22/04/2026 | 0.090 | 121.100 | 0 | 525,000 | 0.262 | ||||
| 21/04/2026 | 0.093 | 124.600 | 0 | 525,000 | 0.262 | ||||
| 20/04/2026 | 0.091 | 122.800 | 0 | 525,000 | 0.262 | ||||
| 17/04/2026 | 0.091 | 121.900 | 0 | 525,000 | 0.262 | ||||
| 16/04/2026 | 0.092 | 123.300 | 400,000 | 525,000 | 0.262 | ||||
| 15/04/2026 | 0.075 | 114.500 | 650,000 | 525,000 | 0.262 | 450,000 | 0.076 | ||
| 14/04/2026 | 0.068 | 111.100 | 350,000 | 975,000 | 0.488 | 350,000 | 0.068 | ||
| 13/04/2026 | 0.059 | 107.400 | 2,300,000 | 1,325,000 | 0.662 | 1,950,000 | 0.058 | 350,000 | 0.058 |
| 10/04/2026 | 0.063 | 108.600 | 200,000 | 2,925,000 | 1.463 | 100,000 | 0.063 | ||
| 09/04/2026 | 0.066 | 109.600 | 825,000 | 3,025,000 | 1.512 | 725,000 | 0.067 | ||
| 08/04/2026 | 0.068 | 111.600 | 0 | 3,750,000 | 1.875 | ||||
| 02/04/2026 | 0.063 | 108.800 | 0 | 3,750,000 | 1.875 | ||||
| 01/04/2026 | 0.063 | 109.600 | 0 | 3,750,000 | 1.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |