68126 京东摩通六六牛Ａ
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 110.700 | 0 | 74,190,000 | 74.190 | ||||
| 18/03/2026 | 0.056 | 112.800 | 0 | 74,190,000 | 74.190 | ||||
| 17/03/2026 | 0.056 | 112.100 | 100,000 | 74,190,000 | 74.190 | ||||
| 16/03/2026 | 0.053 | 111.500 | 0 | 74,190,000 | 74.190 | ||||
| 13/03/2026 | 0.050 | 109.600 | 0 | 74,190,000 | 74.190 | ||||
| 12/03/2026 | 0.050 | 109.500 | 0 | 74,190,000 | 74.190 | ||||
| 11/03/2026 | 0.047 | 108.600 | 0 | 74,190,000 | 74.190 | ||||
| 10/03/2026 | 0.047 | 108.500 | 0 | 74,190,000 | 74.190 | ||||
| 09/03/2026 | 0.042 | 105.500 | 0 | 74,190,000 | 74.190 | ||||
| 06/03/2026 | 0.042 | 106.600 | 1,950,000 | 74,190,000 | 74.190 | 1,385,000 | 0.042 | ||
| 05/03/2026 | 0.028 | 96.950 | 732,500 | 72,805,000 | 72.805 | 235,000 | 0.030 | ||
| 04/03/2026 | 0.029 | 98.000 | 1,022,500 | 72,570,000 | 72.570 | 1,017,500 | 0.026 | 5,000 | 0.028 |
| 03/03/2026 | 0.035 | 100.400 | 260,000 | 73,582,500 | 73.582 | 30,000 | 0.038 | 230,000 | 0.037 |
| 02/03/2026 | 0.035 | 101.300 | 137,500 | 73,382,500 | 73.382 | 107,500 | 0.035 | ||
| 27/02/2026 | 0.041 | 104.400 | 0 | 73,490,000 | 73.490 | ||||
| 26/02/2026 | 0.041 | 104.000 | 375,000 | 73,490,000 | 73.490 | 225,000 | 0.041 | ||
| 25/02/2026 | 0.045 | 106.800 | 0 | 73,715,000 | 73.715 | ||||
| 24/02/2026 | 0.045 | 106.300 | 375,000 | 73,715,000 | 73.715 | ||||
| 23/02/2026 | 0.050 | 107.500 | 390,000 | 73,715,000 | 73.715 | 15,000 | 0.048 | 375,000 | 0.050 |
| 20/02/2026 | 0.043 | 103.800 | 0 | 73,355,000 | 73.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |