68147 恒指中银八九牛９ (R 牛证)
按盘价 
0.076 +0.028 (+58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.048 | 22,958.650 | 2,940,000 | 13,790,000 | 13.790 | 1,000,000 | 0.072 | ||
| 28/10/2026 | 0.064 | 23,094.830 | 2,040,000 | 12,790,000 | 12.790 | 1,000,000 | 0.066 | ||
| 27/10/2026 | 0.052 | 23,041.320 | 1,420,000 | 11,790,000 | 11.790 | ||||
| 26/10/2026 | 0.075 | 23,211.810 | 2,380,000 | 11,790,000 | 11.790 | ||||
| 23/10/2026 | 0.066 | 23,093.370 | 14,760,000 | 11,790,000 | 11.790 | ||||
| 22/10/2026 | 0.044 | 22,934.680 | 6,150,000 | 11,790,000 | 11.790 | 230,000 | 0.050 | ||
| 21/10/2026 | 0.127 | 23,651.870 | 20,000 | 11,560,000 | 11.560 | ||||
| 20/10/2026 | 0.147 | 23,867.740 | 20,000 | 11,560,000 | 11.560 | ||||
| 16/10/2026 | 0.179 | 24,186.830 | 60,000 | 11,560,000 | 11.560 | ||||
| 15/10/2026 | 0.165 | 24,062.720 | 20,000 | 11,560,000 | 11.560 | ||||
| 14/10/2026 | 0.189 | 24,314.170 | 0 | 11,560,000 | 11.560 | ||||
| 13/10/2026 | 0.189 | 24,345.220 | 20,000 | 11,560,000 | 11.560 | ||||
| 12/10/2026 | 0.187 | 24,271.200 | 20,000 | 11,560,000 | 11.560 | 20,000 | 0.198 | ||
| 09/10/2026 | 0.170 | 24,211.350 | 0 | 11,540,000 | 11.540 | ||||
| 08/10/2026 | 0.131 | 23,785.790 | 0 | 11,540,000 | 11.540 | ||||
| 07/10/2026 | 0.171 | 24,130.500 | 0 | 11,540,000 | 11.540 | ||||
| 06/10/2026 | 0.177 | 24,280.560 | 0 | 11,540,000 | 11.540 | ||||
| 05/10/2026 | 0.153 | 24,040.340 | 1,000,000 | 11,540,000 | 11.540 | ||||
| 02/10/2026 | 0.150 | 23,972.290 | 1,000,000 | 11,540,000 | 11.540 | 500,000 | 0.160 | ||
| 30/09/2026 | 0.218 | 24,613.270 | 0 | 11,040,000 | 11.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |