68155 恒指汇丰八九牛Ｈ (R 牛证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 26,834.770 | 6,970,000 | 6,360,000 | 3.180 | 3,020,000 | 0.080 | 2,920,000 | 0.074 |
| 02/02/2026 | 0.075 | 26,775.570 | 3,400,000 | 6,460,000 | 3.230 | 380,000 | 0.083 | ||
| 30/01/2026 | 0.142 | 27,387.110 | 1,750,000 | 6,080,000 | 3.040 | 1,750,000 | 0.148 | ||
| 29/01/2026 | 0.196 | 27,968.090 | 900,000 | 7,830,000 | 3.920 | 550,000 | 0.193 | ||
| 28/01/2026 | 0.182 | 27,826.910 | 1,610,000 | 8,380,000 | 4.190 | 780,000 | 0.153 | ||
| 27/01/2026 | 0.114 | 27,126.950 | 4,330,000 | 9,160,000 | 4.580 | 1,130,000 | 0.097 | ||
| 26/01/2026 | 0.079 | 26,765.520 | 6,600,000 | 10,290,000 | 5.150 | 400,000 | 0.082 | 950,000 | 0.077 |
| 23/01/2026 | 0.080 | 26,749.510 | 8,200,000 | 9,740,000 | 4.870 | 5,550,000 | 0.087 | 190,000 | 0.081 |
| 22/01/2026 | 0.064 | 26,629.960 | 12,370,000 | 15,100,000 | 7.550 | 310,000 | 0.064 | ||
| 21/01/2026 | 0.063 | 26,585.060 | 12,240,000 | 15,410,000 | 7.710 | 130,000 | 0.053 | ||
| 20/01/2026 | 0.054 | 26,487.510 | 50,190,000 | 15,540,000 | 7.770 | 4,740,000 | 0.058 | 7,250,000 | 0.051 |
| 19/01/2026 | 0.060 | 26,563.900 | 62,400,000 | 13,030,000 | 6.520 | 16,570,000 | 0.064 | 23,840,000 | 0.066 |
| 16/01/2026 | 0.086 | 26,844.960 | 12,040,000 | 5,760,000 | 2.880 | 3,040,000 | 0.094 | 2,700,000 | 0.089 |
| 15/01/2026 | 0.100 | 26,923.620 | 39,400,000 | 6,100,000 | 3.050 | 6,570,000 | 0.099 | 2,010,000 | 0.094 |
| 14/01/2026 | 0.101 | 26,999.810 | 149,750,000 | 10,660,000 | 5.330 | 10,610,000 | 0.099 | 9,690,000 | 0.103 |
| 13/01/2026 | 0.086 | 26,848.470 | 126,190,000 | 11,580,000 | 5.790 | 18,390,000 | 0.099 | 10,970,000 | 0.096 |
| 12/01/2026 | 0.063 | 26,608.480 | 14,985,220,000 | 19,000,000 | 9.500 | 7,346,800,000 | 0.035 | 7,365,800,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |