68164 携程瑞银六四牛Ｉ (R 牛证)
按盘价 
0.165 -0.055 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.220 | 484.800 | 502,500 | 2,735,000 | 4.560 | 495,000 | 0.218 | 7,500 | 0.216 |
| 02/02/2026 | 0.203 | 477.600 | 355,000 | 3,222,500 | 5.370 | 225,000 | 0.203 | 130,000 | 0.208 |
| 30/01/2026 | 0.216 | 481.800 | 280,000 | 3,317,500 | 5.530 | 50,000 | 0.227 | 230,000 | 0.223 |
| 29/01/2026 | 0.216 | 482.200 | 1,242,500 | 3,137,500 | 5.230 | 322,500 | 0.222 | 877,500 | 0.220 |
| 28/01/2026 | 0.244 | 495.400 | 2,462,500 | 2,582,500 | 4.300 | 2,012,500 | 0.240 | 440,000 | 0.227 |
| 27/01/2026 | 0.250 | 499.400 | 1,677,500 | 4,155,000 | 6.930 | 1,672,500 | 0.249 | 5,000 | 0.249 |
| 26/01/2026 | 0.238 | 492.200 | 510,000 | 5,822,500 | 9.700 | 245,000 | 0.232 | 265,000 | 0.237 |
| 23/01/2026 | 0.225 | 485.400 | 612,500 | 5,802,500 | 9.670 | 295,000 | 0.224 | 317,500 | 0.228 |
| 22/01/2026 | 0.214 | 481.600 | 132,500 | 5,780,000 | 9.630 | 97,500 | 0.210 | 22,500 | 0.207 |
| 21/01/2026 | 0.217 | 482.600 | 1,405,000 | 5,855,000 | 9.760 | 557,500 | 0.208 | 727,500 | 0.209 |
| 20/01/2026 | 0.214 | 480.400 | 2,972,500 | 5,685,000 | 9.470 | 2,180,000 | 0.212 | 782,500 | 0.219 |
| 19/01/2026 | 0.196 | 470.400 | 2,755,000 | 7,082,500 | 11.800 | 1,880,000 | 0.196 | 700,000 | 0.202 |
| 16/01/2026 | 0.185 | 466.200 | 5,392,500 | 8,262,500 | 13.770 | 1,985,000 | 0.174 | 2,805,000 | 0.184 |
| 15/01/2026 | 0.176 | 460.000 | 17,670,000 | 7,442,500 | 12.400 | 4,165,000 | 0.177 | 11,600,000 | 0.180 |
| 14/01/2026 | 0.380 | 569.500 | 0 | 7,500 | 0.010 | ||||
| 13/01/2026 | 0.440 | 609.000 | 7,500 | 7,500 | 0.010 | 7,500 | 0.440 | ||
| 12/01/2026 | 0.435 | 607.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.425 | 596.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.430 | 601.500 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.425 | 600.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |