68172 恒指信证八九牛Ｍ (R 牛证)
按盘价 
0.075 +0.040 (+114.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.035 | 22,958.650 | 6,201,520,000 | 12,790,000 | 6.400 | 3,054,540,000 | 0.055 | 3,057,910,000 | 0.055 |
| 28/10/2026 | 0.052 | 23,094.830 | 58,740,000 | 9,420,000 | 4.710 | 21,030,000 | 0.051 | 28,340,000 | 0.053 |
| 27/10/2026 | 0.044 | 23,041.320 | 10,130,000 | 2,110,000 | 1.060 | 5,230,000 | 0.056 | 3,350,000 | 0.057 |
| 26/10/2026 | 0.065 | 23,211.810 | 33,260,000 | 3,990,000 | 2.000 | 13,310,000 | 0.051 | 8,800,000 | 0.054 |
| 23/10/2026 | 0.053 | 23,093.370 | 61,960,000 | 8,500,000 | 4.250 | 12,390,000 | 0.042 | 13,510,000 | 0.044 |
| 22/10/2026 | 0.036 | 22,934.680 | 4,373,800,000 | 7,380,000 | 3.690 | 2,173,690,000 | 0.047 | 2,180,690,000 | 0.047 |
| 21/10/2026 | 0.125 | 23,651.870 | 100,000 | 380,000 | 0.190 | 100,000 | 0.125 | ||
| 20/10/2026 | 0.147 | 23,867.740 | 130,000 | 280,000 | 0.140 | 130,000 | 0.152 | ||
| 16/10/2026 | 0.178 | 24,186.830 | 110,000 | 150,000 | 0.080 | 110,000 | 0.193 | ||
| 15/10/2026 | 0.168 | 24,062.720 | 110,000 | 260,000 | 0.130 | 110,000 | 0.172 | ||
| 14/10/2026 | 0.195 | 24,314.170 | 60,000 | 150,000 | 0.080 | 60,000 | 0.205 | ||
| 13/10/2026 | 0.197 | 24,345.220 | 0 | 210,000 | 0.110 | ||||
| 12/10/2026 | 0.190 | 24,271.200 | 60,000 | 210,000 | 0.110 | 60,000 | 0.190 | ||
| 09/10/2026 | 0.179 | 24,211.350 | 300,000 | 150,000 | 0.080 | 300,000 | 0.172 | ||
| 08/10/2026 | 0.131 | 23,785.790 | 320,000 | 450,000 | 0.230 | 320,000 | 0.137 | ||
| 07/10/2026 | 0.174 | 24,130.500 | 60,000 | 130,000 | 0.070 | 60,000 | 0.175 | ||
| 06/10/2026 | 0.187 | 24,280.560 | 0 | 70,000 | 0.040 | ||||
| 05/10/2026 | 0.155 | 24,040.340 | 70,000 | 70,000 | 0.040 | 70,000 | 0.155 | ||
| 02/10/2026 | 0.154 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.230 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |