68175 携程瑞银七八熊Ｄ (R 熊证)
按盘价 
0.500 +0.035 (+7.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.465 | 484.800 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.475 | 477.600 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.460 | 481.800 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.460 | 482.200 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.435 | 495.400 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.435 | 499.400 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.445 | 492.200 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.460 | 485.400 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.460 | 481.600 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.460 | 482.600 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.460 | 480.400 | 2,500 | 0 | 0.000 | 2,500 | 0.455 | ||
| 19/01/2026 | 0.485 | 470.400 | 0 | 2,500 | 0.000 | ||||
| 16/01/2026 | 0.495 | 466.200 | 2,500 | 2,500 | 0.000 | 2,500 | 0.495 | ||
| 15/01/2026 | 0.495 | 460.000 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.290 | 569.500 | 17,500 | 0 | 0.000 | 17,500 | 0.280 | ||
| 13/01/2026 | 0.234 | 609.000 | 7,500 | 17,500 | 0.030 | 7,500 | 0.230 | ||
| 12/01/2026 | 0.241 | 607.000 | 5,000 | 10,000 | 0.020 | 5,000 | 0.248 | ||
| 09/01/2026 | 0.255 | 596.500 | 0 | 5,000 | 0.010 | ||||
| 08/01/2026 | 0.247 | 601.500 | 0 | 5,000 | 0.010 | ||||
| 07/01/2026 | 0.250 | 600.000 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |