68179 恒指法兴八七牛Ｐ (R 牛证)
按盘价 
0.204 +0.007 (+3.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.197 | 26,834.770 | 1,020,000 | 340,000 | 0.170 | 780,000 | 0.204 | 240,000 | 0.194 |
| 02/02/2026 | 0.194 | 26,775.570 | 1,710,000 | 880,000 | 0.440 | 500,000 | 0.192 | 1,210,000 | 0.195 |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 170,000 | 0.085 | ||||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 170,000 | 0.085 | ||||
| 28/01/2026 | 0.290 | 27,826.910 | 50,000 | 170,000 | 0.085 | 50,000 | 0.260 | ||
| 27/01/2026 | 0.228 | 27,126.950 | 0 | 220,000 | 0.110 | ||||
| 26/01/2026 | 0.196 | 26,765.520 | 100,000 | 220,000 | 0.110 | 100,000 | 0.198 | ||
| 23/01/2026 | 0.196 | 26,749.510 | 200,000 | 320,000 | 0.160 | 100,000 | 0.208 | 100,000 | 0.202 |
| 22/01/2026 | 0.181 | 26,629.960 | 0 | 320,000 | 0.160 | ||||
| 21/01/2026 | 0.181 | 26,585.060 | 1,080,000 | 320,000 | 0.160 | 490,000 | 0.179 | 590,000 | 0.175 |
| 20/01/2026 | 0.172 | 26,487.510 | 420,000 | 220,000 | 0.110 | 210,000 | 0.174 | 210,000 | 0.167 |
| 19/01/2026 | 0.177 | 26,563.900 | 0 | 220,000 | 0.110 | ||||
| 16/01/2026 | 0.201 | 26,844.960 | 50,000 | 220,000 | 0.110 | 50,000 | 0.230 | ||
| 15/01/2026 | 0.214 | 26,923.620 | 0 | 170,000 | 0.085 | ||||
| 14/01/2026 | 0.215 | 26,999.810 | 40,000 | 170,000 | 0.085 | 30,000 | 0.200 | 10,000 | 0.219 |
| 13/01/2026 | 0.199 | 26,848.470 | 0 | 190,000 | 0.095 | ||||
| 12/01/2026 | 0.175 | 26,608.480 | 20,000 | 190,000 | 0.095 | 20,000 | 0.142 | ||
| 09/01/2026 | 0.141 | 26,231.790 | 10,000 | 210,000 | 0.105 | 10,000 | 0.150 | ||
| 08/01/2026 | 0.135 | 26,149.310 | 20,000 | 200,000 | 0.100 | 20,000 | 0.138 | ||
| 07/01/2026 | 0.166 | 26,458.950 | 10,000 | 180,000 | 0.090 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |