68189 阿里摩通八七牛Ｂ (R 牛证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.069 | 99.450 | 2,800,000 | 22,985,000 | 11.492 | 1,095,000 | 0.069 | ||
| 30/10/2026 | 0.063 | 97.050 | 1,540,000 | 21,890,000 | 10.945 | ||||
| 29/10/2026 | 0.061 | 96.100 | 1,385,000 | 21,890,000 | 10.945 | ||||
| 28/10/2026 | 0.068 | 98.900 | 1,640,000 | 21,890,000 | 10.945 | 585,000 | 0.068 | 10,000 | 0.068 |
| 27/10/2026 | 0.064 | 97.000 | 490,000 | 22,465,000 | 11.232 | 310,000 | 0.066 | 170,000 | 0.065 |
| 26/10/2026 | 0.066 | 97.950 | 420,000 | 22,605,000 | 11.302 | 270,000 | 0.063 | ||
| 23/10/2026 | 0.067 | 97.800 | 985,000 | 22,335,000 | 11.168 | 815,000 | 0.064 | ||
| 22/10/2026 | 0.065 | 97.350 | 7,235,000 | 21,520,000 | 10.760 | 6,715,000 | 0.067 | ||
| 21/10/2026 | 0.078 | 103.700 | 2,320,000 | 14,805,000 | 7.402 | 1,165,000 | 0.079 | ||
| 20/10/2026 | 0.081 | 104.900 | 1,060,000 | 13,640,000 | 6.820 | 330,000 | 0.081 | ||
| 16/10/2026 | 0.089 | 108.800 | 595,000 | 13,310,000 | 6.655 | ||||
| 15/10/2026 | 0.084 | 106.400 | 890,000 | 13,310,000 | 6.655 | 20,000 | 0.086 | 500,000 | 0.085 |
| 14/10/2026 | 0.092 | 110.500 | 85,000 | 12,830,000 | 6.415 | 85,000 | 0.093 | ||
| 13/10/2026 | 0.084 | 107.200 | 85,000 | 12,915,000 | 6.458 | ||||
| 12/10/2026 | 0.087 | 108.200 | 710,000 | 12,915,000 | 6.458 | ||||
| 09/10/2026 | 0.085 | 107.000 | 1,045,000 | 12,915,000 | 6.458 | ||||
| 08/10/2026 | 0.079 | 104.300 | 625,000 | 12,915,000 | 6.458 | 50,000 | 0.082 | 575,000 | 0.079 |
| 07/10/2026 | 0.080 | 105.400 | 125,000 | 12,390,000 | 6.195 | 125,000 | 0.080 | ||
| 06/10/2026 | 0.087 | 108.200 | 190,000 | 12,265,000 | 6.132 | 175,000 | 0.088 | 15,000 | 0.087 |
| 05/10/2026 | 0.081 | 105.400 | 180,000 | 12,425,000 | 6.212 | 100,000 | 0.080 | 80,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |