68190 吉利瑞银六乙熊Ｆ (R 熊证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.140 | 19.430 | 625,000 | 415,000 | 0.410 | 525,000 | 0.146 | 100,000 | 0.140 |
| 04/08/2026 | 0.145 | 19.080 | 660,000 | 840,000 | 0.840 | 250,000 | 0.143 | 375,000 | 0.144 |
| 03/08/2026 | 0.138 | 19.580 | 90,000 | 715,000 | 0.710 | ||||
| 31/07/2026 | 0.134 | 19.800 | 545,000 | 715,000 | 0.710 | 100,000 | 0.130 | 360,000 | 0.131 |
| 30/07/2026 | 0.119 | 20.460 | 110,000 | 455,000 | 0.460 | 50,000 | 0.117 | 60,000 | 0.122 |
| 29/07/2026 | 0.122 | 20.300 | 335,000 | 445,000 | 0.450 | 145,000 | 0.121 | 135,000 | 0.121 |
| 28/07/2026 | 0.144 | 19.120 | 640,000 | 455,000 | 0.460 | 440,000 | 0.145 | ||
| 27/07/2026 | 0.150 | 18.820 | 245,000 | 895,000 | 0.900 | 10,000 | 0.150 | ||
| 24/07/2026 | 0.146 | 19.060 | 1,145,000 | 905,000 | 0.910 | 710,000 | 0.145 | 210,000 | 0.147 |
| 23/07/2026 | 0.157 | 18.520 | 525,000 | 1,405,000 | 1.410 | 380,000 | 0.165 | ||
| 22/07/2026 | 0.168 | 17.930 | 625,000 | 1,025,000 | 1.030 | 535,000 | 0.168 | ||
| 21/07/2026 | 0.154 | 18.620 | 0 | 490,000 | 0.490 | ||||
| 20/07/2026 | 0.152 | 18.790 | 0 | 490,000 | 0.490 | ||||
| 17/07/2026 | 0.157 | 18.480 | 5,000 | 490,000 | 0.490 | 5,000 | 0.157 | ||
| 16/07/2026 | 0.141 | 19.390 | 155,000 | 495,000 | 0.500 | 150,000 | 0.145 | 5,000 | 0.147 |
| 15/07/2026 | 0.159 | 18.400 | 0 | 640,000 | 0.640 | ||||
| 14/07/2026 | 0.160 | 18.310 | 165,000 | 640,000 | 0.640 | 165,000 | 0.163 | ||
| 13/07/2026 | 0.163 | 18.170 | 315,000 | 805,000 | 0.800 | 315,000 | 0.161 | ||
| 10/07/2026 | 0.155 | 18.640 | 1,050,000 | 490,000 | 0.490 | 970,000 | 0.153 | 80,000 | 0.155 |
| 09/07/2026 | 0.164 | 18.130 | 185,000 | 1,380,000 | 1.380 | 5,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |