68192 阿里摩通六乙牛Ｕ (R 牛证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.156 | 99.450 | 6,450,000 | 1,390,000 | 2.317 | 2,200,000 | 0.156 | 2,790,000 | 0.156 |
| 30/10/2026 | 0.135 | 97.050 | 1,340,000 | 800,000 | 1.333 | 670,000 | 0.140 | 370,000 | 0.133 |
| 29/10/2026 | 0.124 | 96.100 | 1,050,000 | 1,100,000 | 1.833 | 720,000 | 0.133 | ||
| 28/10/2026 | 0.153 | 98.900 | 1,390,000 | 1,820,000 | 3.033 | 300,000 | 0.150 | 1,080,000 | 0.149 |
| 27/10/2026 | 0.131 | 97.000 | 950,000 | 1,040,000 | 1.733 | 430,000 | 0.148 | 250,000 | 0.137 |
| 26/10/2026 | 0.143 | 97.950 | 760,000 | 1,220,000 | 2.033 | 710,000 | 0.142 | ||
| 23/10/2026 | 0.144 | 97.800 | 1,360,000 | 510,000 | 0.850 | 650,000 | 0.124 | 680,000 | 0.144 |
| 22/10/2026 | 0.136 | 97.350 | 440,000 | 480,000 | 0.800 | 160,000 | 0.143 | 280,000 | 0.142 |
| 21/10/2026 | 0.199 | 103.700 | 4,370,000 | 360,000 | 0.600 | 3,380,000 | 0.199 | ||
| 20/10/2026 | 0.216 | 104.900 | 680,000 | 3,740,000 | 6.233 | 440,000 | 0.214 | 240,000 | 0.216 |
| 16/10/2026 | 0.250 | 108.800 | 740,000 | 3,940,000 | 6.567 | 360,000 | 0.250 | 380,000 | 0.250 |
| 15/10/2026 | 0.231 | 106.400 | 1,500,000 | 3,920,000 | 6.533 | 540,000 | 0.230 | 960,000 | 0.222 |
| 14/10/2026 | 0.270 | 110.500 | 600,000 | 3,500,000 | 5.833 | 600,000 | 0.273 | ||
| 13/10/2026 | 0.237 | 107.200 | 2,700,000 | 2,900,000 | 4.833 | 2,560,000 | 0.238 | ||
| 12/10/2026 | 0.244 | 108.200 | 0 | 340,000 | 0.567 | ||||
| 09/10/2026 | 0.234 | 107.000 | 650,000 | 340,000 | 0.567 | 650,000 | 0.228 | ||
| 08/10/2026 | 0.205 | 104.300 | 2,700,000 | 990,000 | 1.650 | 1,020,000 | 0.209 | 1,680,000 | 0.212 |
| 07/10/2026 | 0.219 | 105.400 | 790,000 | 330,000 | 0.550 | 540,000 | 0.216 | 250,000 | 0.215 |
| 06/10/2026 | 0.245 | 108.200 | 0 | 620,000 | 1.033 | ||||
| 05/10/2026 | 0.215 | 105.400 | 0 | 620,000 | 1.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |