68196 恒指瑞银七十牛Ｓ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.330 | 24,796.980 | 10,000 | ||||||
| 04/11/2026 | 0.238 | 23,919.500 | 210,000 | 10,000 | 0.010 | 130,000 | 0.213 | 80,000 | 0.193 |
| 03/11/2026 | 0.201 | 23,525.970 | 410,000 | 60,000 | 0.030 | 250,000 | 0.203 | 160,000 | 0.192 |
| 02/11/2026 | 0.193 | 23,393.320 | 250,000 | 150,000 | 0.070 | 80,000 | 0.201 | 170,000 | 0.191 |
| 30/10/2026 | 0.186 | 23,294.420 | 220,000 | 60,000 | 0.030 | 220,000 | 0.178 | ||
| 29/10/2026 | 0.154 | 22,958.650 | 0 | 280,000 | 0.140 | ||||
| 28/10/2026 | 0.171 | 23,094.830 | 0 | 280,000 | 0.140 | ||||
| 27/10/2026 | 0.161 | 23,041.320 | 0 | 280,000 | 0.140 | ||||
| 26/10/2026 | 0.181 | 23,211.810 | 0 | 280,000 | 0.140 | ||||
| 23/10/2026 | 0.170 | 23,093.370 | 10,000 | 280,000 | 0.140 | 10,000 | 0.168 | ||
| 22/10/2026 | 0.155 | 22,934.680 | 270,000 | 290,000 | 0.140 | 100,000 | 0.160 | 170,000 | 0.169 |
| 21/10/2026 | 0.231 | 23,651.870 | 160,000 | 220,000 | 0.110 | 60,000 | 0.265 | 100,000 | 0.246 |
| 20/10/2026 | 0.255 | 23,867.740 | 180,000 | 180,000 | 0.090 | 180,000 | 0.261 | ||
| 16/10/2026 | 0.280 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.275 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.300 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.300 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.290 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.280 | 24,211.350 | 140,000 | 0 | 0.000 | 140,000 | 0.271 | ||
| 08/10/2026 | 0.237 | 23,785.790 | 100,000 | 140,000 | 0.070 | 100,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |