68199 阿里汇丰六七牛Ｑ (R 牛证)
按盘价 
0.181 -0.012 (-6.218%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.193 | 161.000 | 4,920,000 | 8,690,000 | 14.480 | 980,000 | 0.193 | 2,460,000 | 0.191 |
| 02/02/2026 | 0.215 | 163.300 | 7,300,000 | 7,210,000 | 12.020 | 3,010,000 | 0.237 | 2,890,000 | 0.210 |
| 30/01/2026 | 0.280 | 169.200 | 1,760,000 | 7,330,000 | 12.220 | 310,000 | 0.275 | ||
| 29/01/2026 | 0.315 | 173.300 | 1,340,000 | 7,640,000 | 12.730 | ||||
| 28/01/2026 | 0.310 | 173.500 | 2,820,000 | 7,640,000 | 12.730 | 20,000 | 0.280 | ||
| 27/01/2026 | 0.280 | 169.900 | 3,690,000 | 7,660,000 | 12.770 | ||||
| 26/01/2026 | 0.240 | 165.200 | 5,040,000 | 7,660,000 | 12.770 | 2,480,000 | 0.245 | 40,000 | 0.240 |
| 23/01/2026 | 0.265 | 168.500 | 2,870,000 | 10,100,000 | 16.830 | 20,000 | 0.290 | ||
| 22/01/2026 | 0.227 | 164.800 | 4,540,000 | 10,120,000 | 16.870 | 1,500,000 | 0.226 | 1,820,000 | 0.222 |
| 21/01/2026 | 0.217 | 163.200 | 7,100,000 | 9,800,000 | 16.330 | 640,000 | 0.225 | ||
| 20/01/2026 | 0.180 | 159.700 | 7,940,000 | 10,440,000 | 17.400 | 7,030,000 | 0.180 | ||
| 19/01/2026 | 0.189 | 160.400 | 26,040,000 | 17,470,000 | 29.120 | 10,980,000 | 0.190 | 1,080,000 | 0.200 |
| 16/01/2026 | 0.241 | 166.200 | 7,960,000 | 27,370,000 | 45.620 | 3,080,000 | 0.245 | 700,000 | 0.246 |
| 15/01/2026 | 0.240 | 164.600 | 20,110,000 | 29,750,000 | 49.580 | 6,710,000 | 0.239 | 1,130,000 | 0.231 |
| 14/01/2026 | 0.270 | 169.000 | 40,270,000 | 35,330,000 | 58.880 | 6,740,000 | 0.231 | 10,070,000 | 0.240 |
| 13/01/2026 | 0.184 | 159.900 | 70,900,000 | 32,000,000 | 53.330 | 8,450,000 | 0.189 | 28,670,000 | 0.188 |
| 12/01/2026 | 0.129 | 154.300 | 115,950,000 | 11,780,000 | 19.630 | 40,040,000 | 0.099 | 51,820,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |