68202 京东花旗六五牛Ａ (R 牛证)
按盘价 
0.054 -0.004 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.058 | 110.700 | 0 | 130,000 | 0.220 | ||||
| 18/03/2026 | 0.061 | 112.800 | 20,000 | 130,000 | 0.220 | 20,000 | 0.060 | ||
| 17/03/2026 | 0.060 | 112.100 | 0 | 150,000 | 0.250 | ||||
| 16/03/2026 | 0.058 | 111.500 | 0 | 150,000 | 0.250 | ||||
| 13/03/2026 | 0.055 | 109.600 | 0 | 150,000 | 0.250 | ||||
| 12/03/2026 | 0.055 | 109.500 | 0 | 150,000 | 0.250 | ||||
| 11/03/2026 | 0.053 | 108.600 | 0 | 150,000 | 0.250 | ||||
| 10/03/2026 | 0.053 | 108.500 | 1,000,000 | 150,000 | 0.250 | 500,000 | 0.049 | 500,000 | 0.051 |
| 09/03/2026 | 0.047 | 105.500 | 0 | 150,000 | 0.250 | ||||
| 06/03/2026 | 0.047 | 106.600 | 225,000 | 150,000 | 0.250 | 225,000 | 0.043 | ||
| 05/03/2026 | 0.033 | 96.950 | 50,000 | 375,000 | 0.630 | 50,000 | 0.033 | ||
| 04/03/2026 | 0.033 | 98.000 | 275,000 | 425,000 | 0.710 | 275,000 | 0.032 | ||
| 03/03/2026 | 0.039 | 100.400 | 5,000 | 150,000 | 0.250 | 5,000 | 0.039 | ||
| 02/03/2026 | 0.041 | 101.300 | 0 | 145,000 | 0.240 | ||||
| 27/02/2026 | 0.047 | 104.400 | 0 | 145,000 | 0.240 | ||||
| 26/02/2026 | 0.047 | 104.000 | 0 | 145,000 | 0.240 | ||||
| 25/02/2026 | 0.052 | 106.800 | 0 | 145,000 | 0.240 | ||||
| 24/02/2026 | 0.052 | 106.300 | 0 | 145,000 | 0.240 | ||||
| 23/02/2026 | 0.052 | 107.500 | 0 | 145,000 | 0.240 | ||||
| 20/02/2026 | 0.047 | 103.800 | 0 | 145,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |