68204 恒指法巴八九牛Ｉ (R 牛证)
按盘价 
0.064 +0.029 (+82.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.035 | 22,958.650 | 75,740,000 | 5,980,000 | 2.392 | 20,030,000 | 0.047 | 17,420,000 | 0.056 |
| 28/10/2026 | 0.053 | 23,094.830 | 24,570,000 | 8,590,000 | 3.436 | 4,350,000 | 0.054 | 2,250,000 | 0.053 |
| 27/10/2026 | 0.042 | 23,041.320 | 51,760,000 | 10,690,000 | 4.276 | 13,980,000 | 0.048 | 8,830,000 | 0.050 |
| 26/10/2026 | 0.065 | 23,211.810 | 64,670,000 | 15,840,000 | 6.336 | 15,800,000 | 0.057 | 11,280,000 | 0.055 |
| 23/10/2026 | 0.055 | 23,093.370 | 220,060,000 | 20,360,000 | 8.144 | 49,740,000 | 0.047 | 47,680,000 | 0.042 |
| 22/10/2026 | 0.036 | 22,934.680 | 177,890,000 | 22,420,000 | 8.968 | 32,480,000 | 0.038 | 50,090,000 | 0.051 |
| 21/10/2026 | 0.116 | 23,651.870 | 4,380,000 | 4,810,000 | 1.924 | 1,190,000 | 0.137 | 3,190,000 | 0.119 |
| 20/10/2026 | 0.138 | 23,867.740 | 2,590,000 | 2,810,000 | 1.124 | 470,000 | 0.147 | 2,120,000 | 0.146 |
| 16/10/2026 | 0.169 | 24,186.830 | 7,470,000 | 1,160,000 | 0.464 | 5,990,000 | 0.190 | 500,000 | 0.168 |
| 15/10/2026 | 0.157 | 24,062.720 | 6,740,000 | 6,650,000 | 2.660 | 180,000 | 0.157 | 5,960,000 | 0.155 |
| 14/10/2026 | 0.185 | 24,314.170 | 14,200,000 | 870,000 | 0.348 | 11,920,000 | 0.195 | 1,490,000 | 0.174 |
| 13/10/2026 | 0.187 | 24,345.220 | 13,710,000 | 11,300,000 | 4.520 | 1,550,000 | 0.180 | 11,170,000 | 0.160 |
| 12/10/2026 | 0.179 | 24,271.200 | 1,240,000 | 1,680,000 | 0.672 | 850,000 | 0.180 | 20,000 | 0.198 |
| 09/10/2026 | 0.168 | 24,211.350 | 26,050,000 | 2,510,000 | 1.004 | 23,580,000 | 0.155 | 200,000 | 0.158 |
| 08/10/2026 | 0.122 | 23,785.790 | 1,840,000 | 25,890,000 | 10.356 | 1,840,000 | 0.139 | ||
| 07/10/2026 | 0.162 | 24,130.500 | 1,760,000 | 24,050,000 | 9.620 | 870,000 | 0.164 | 890,000 | 0.163 |
| 06/10/2026 | 0.176 | 24,280.560 | 1,310,000 | 24,030,000 | 9.612 | 1,040,000 | 0.177 | 200,000 | 0.175 |
| 05/10/2026 | 0.145 | 24,040.340 | 2,340,000 | 24,870,000 | 9.948 | 790,000 | 0.143 | 1,020,000 | 0.140 |
| 02/10/2026 | 0.140 | 23,972.290 | 27,310,000 | 24,640,000 | 9.856 | 650,000 | 0.146 | 25,060,000 | 0.145 |
| 30/09/2026 | 0.213 | 24,613.270 | 1,250,000 | 230,000 | 0.092 | 1,250,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |