68211 石药汇丰六七牛Ｃ (R 牛证)
按盘价 
0.200 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.200 | 9.890 | 6,060,000 | ||||||
| 02/02/2026 | 0.125 | 9.150 | 7,520,000 | 20,000 | 0.050 | 3,500,000 | 0.165 | 3,480,000 | 0.169 |
| 30/01/2026 | 0.173 | 9.600 | 3,340,000 | 40,000 | 0.100 | 1,780,000 | 0.166 | 1,480,000 | 0.168 |
| 29/01/2026 | 0.275 | 10.690 | 600,000 | 340,000 | 0.850 | 320,000 | 0.274 | 280,000 | 0.273 |
| 28/01/2026 | 0.260 | 10.550 | 2,300,000 | 380,000 | 0.950 | 1,080,000 | 0.252 | 1,140,000 | 0.253 |
| 27/01/2026 | 0.202 | 9.940 | 1,620,000 | 320,000 | 0.800 | 760,000 | 0.183 | 760,000 | 0.189 |
| 26/01/2026 | 0.168 | 9.600 | 320,000 | 320,000 | 0.800 | 300,000 | 0.168 | ||
| 23/01/2026 | 0.190 | 9.810 | 20,000 | 20,000 | 0.050 | 20,000 | 0.177 | ||
| 22/01/2026 | 0.177 | 9.680 | 100,000 | 0 | 0.000 | 60,000 | 0.196 | 40,000 | 0.197 |
| 21/01/2026 | 0.200 | 9.890 | 500,000 | 20,000 | 0.050 | 240,000 | 0.190 | 260,000 | 0.191 |
| 20/01/2026 | 0.184 | 9.730 | 740,000 | 0 | 0.000 | 360,000 | 0.185 | 340,000 | 0.187 |
| 19/01/2026 | 0.183 | 9.740 | 1,820,000 | 20,000 | 0.050 | 1,020,000 | 0.187 | 780,000 | 0.188 |
| 16/01/2026 | 0.191 | 9.830 | 560,000 | 260,000 | 0.650 | 180,000 | 0.194 | 380,000 | 0.192 |
| 15/01/2026 | 0.192 | 9.800 | 460,000 | 60,000 | 0.150 | 200,000 | 0.196 | 260,000 | 0.195 |
| 14/01/2026 | 0.192 | 9.810 | 1,240,000 | 0 | 0.000 | 700,000 | 0.205 | 460,000 | 0.203 |
| 13/01/2026 | 0.190 | 9.780 | 6,000,000 | 240,000 | 0.600 | 2,800,000 | 0.201 | 3,040,000 | 0.203 |
| 12/01/2026 | 9.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |