68212 华虹汇丰六八牛Ｆ (R 牛证)
按盘价 
0.118 -0.010 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.128 | 89.400 | 14,200,000 | 9,780,000 | 24.450 | 4,620,000 | 0.139 | 6,020,000 | 0.140 |
| 18/03/2026 | 0.185 | 94.850 | 2,080,000 | 8,380,000 | 20.950 | 10,000 | 0.169 | ||
| 17/03/2026 | 0.148 | 91.350 | 3,340,000 | 8,390,000 | 20.980 | 1,210,000 | 0.167 | ||
| 16/03/2026 | 0.176 | 94.500 | 21,200,000 | 9,600,000 | 24.000 | 3,790,000 | 0.147 | 7,670,000 | 0.138 |
| 13/03/2026 | 0.118 | 88.000 | 23,640,000 | 5,720,000 | 14.300 | 10,590,000 | 0.130 | 10,510,000 | 0.131 |
| 12/03/2026 | 0.194 | 95.000 | 21,140,000 | 5,800,000 | 14.500 | 7,330,000 | 0.189 | 8,750,000 | 0.188 |
| 11/03/2026 | 0.155 | 91.750 | 26,110,000 | 4,380,000 | 10.950 | 8,620,000 | 0.188 | 8,240,000 | 0.189 |
| 10/03/2026 | 0.143 | 90.650 | 15,700,000 | 4,760,000 | 11.900 | 4,100,000 | 0.142 | 6,540,000 | 0.136 |
| 09/03/2026 | 0.115 | 87.300 | 21,000,000 | 2,320,000 | 5.800 | 9,760,000 | 0.099 | 10,310,000 | 0.099 |
| 06/03/2026 | 0.122 | 88.000 | 19,920,000 | 1,770,000 | 4.430 | 8,690,000 | 0.131 | 9,080,000 | 0.127 |
| 05/03/2026 | 0.114 | 87.250 | 13,020,000 | 1,380,000 | 3.450 | 6,780,000 | 0.118 | 4,940,000 | 0.116 |
| 04/03/2026 | 0.099 | 86.250 | 29,990,000 | 3,220,000 | 8.050 | 11,530,000 | 0.106 | 12,260,000 | 0.106 |
| 03/03/2026 | 0.116 | 87.800 | 12,050,000 | 2,490,000 | 6.230 | 4,430,000 | 0.135 | 6,190,000 | 0.136 |
| 02/03/2026 | 0.172 | 92.950 | 13,490,000 | 730,000 | 1.830 | 6,430,000 | 0.171 | 6,730,000 | 0.171 |
| 27/02/2026 | 0.209 | 96.750 | 10,080,000 | 430,000 | 1.080 | 5,040,000 | 0.205 | 5,040,000 | 0.205 |
| 26/02/2026 | 0.224 | 97.850 | 20,260,000 | 430,000 | 1.080 | 10,120,000 | 0.233 | 10,140,000 | 0.234 |
| 25/02/2026 | 0.270 | 102.800 | 10,000 | 410,000 | 1.030 | 10,000 | 0.265 | ||
| 24/02/2026 | 0.255 | 101.400 | 6,550,000 | 420,000 | 1.050 | 3,070,000 | 0.228 | 3,180,000 | 0.224 |
| 23/02/2026 | 0.229 | 98.400 | 13,430,000 | 310,000 | 0.780 | 6,790,000 | 0.229 | 6,600,000 | 0.229 |
| 20/02/2026 | 0.184 | 94.150 | 7,270,000 | 500,000 | 1.250 | 3,500,000 | 0.192 | 3,690,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |