68212 恒指法巴八九牛Ｙ (R 牛证)
按盘价 
0.063 -0.018 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.081 | 23,094.830 | 23,240,000 | 22,120,000 | 8.848 | 950,000 | 0.083 | 21,160,000 | 0.079 |
| 27/10/2026 | 0.070 | 23,041.320 | 2,840,000 | 1,910,000 | 0.764 | 2,820,000 | 0.086 | 20,000 | 0.091 |
| 26/10/2026 | 0.093 | 23,211.810 | 10,750,000 | 4,710,000 | 1.884 | 6,850,000 | 0.075 | 1,030,000 | 0.082 |
| 23/10/2026 | 0.083 | 23,093.370 | 11,330,000 | 10,530,000 | 4.212 | 270,000 | 0.070 | 10,120,000 | 0.071 |
| 22/10/2026 | 0.066 | 22,934.680 | 680,000 | 680,000 | 0.272 | 670,000 | 0.069 | ||
| 21/10/2026 | 0.145 | 23,651.870 | 0 | 10,000 | 0.004 | ||||
| 20/10/2026 | 0.167 | 23,867.740 | 0 | 10,000 | 0.004 | ||||
| 16/10/2026 | 0.196 | 24,186.830 | 0 | 10,000 | 0.004 | ||||
| 15/10/2026 | 0.185 | 24,062.720 | 0 | 10,000 | 0.004 | ||||
| 14/10/2026 | 0.213 | 24,314.170 | 0 | 10,000 | 0.004 | ||||
| 13/10/2026 | 0.215 | 24,345.220 | 0 | 10,000 | 0.004 | ||||
| 12/10/2026 | 0.205 | 24,271.200 | 0 | 10,000 | 0.004 | ||||
| 09/10/2026 | 0.195 | 24,211.350 | 0 | 10,000 | 0.004 | ||||
| 08/10/2026 | 0.150 | 23,785.790 | 0 | 10,000 | 0.004 | ||||
| 07/10/2026 | 0.191 | 24,130.500 | 0 | 10,000 | 0.004 | ||||
| 06/10/2026 | 0.203 | 24,280.560 | 0 | 10,000 | 0.004 | ||||
| 05/10/2026 | 0.171 | 24,040.340 | 0 | 10,000 | 0.004 | ||||
| 02/10/2026 | 0.169 | 23,972.290 | 10,000 | 10,000 | 0.004 | 10,000 | 0.169 | ||
| 30/09/2026 | 0.241 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.232 | 24,523.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |