68228 阿里法巴六甲牛Ｊ (R 牛证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.135 | 99.450 | 1,340,000 | 1,560,000 | 2.600 | 240,000 | 0.124 | 1,070,000 | 0.128 |
| 30/10/2026 | 0.114 | 97.050 | 1,670,000 | 730,000 | 1.217 | 820,000 | 0.114 | 690,000 | 0.114 |
| 29/10/2026 | 0.105 | 96.100 | 1,420,000 | 860,000 | 1.433 | 1,000,000 | 0.113 | 280,000 | 0.113 |
| 28/10/2026 | 0.132 | 98.900 | 1,230,000 | 1,580,000 | 2.633 | 170,000 | 0.132 | 540,000 | 0.129 |
| 27/10/2026 | 0.112 | 97.000 | 1,360,000 | 1,210,000 | 2.017 | 670,000 | 0.129 | 540,000 | 0.129 |
| 26/10/2026 | 0.123 | 97.950 | 810,000 | 1,340,000 | 2.233 | 260,000 | 0.111 | 370,000 | 0.118 |
| 23/10/2026 | 0.124 | 97.800 | 960,000 | 1,230,000 | 2.050 | 210,000 | 0.117 | 710,000 | 0.117 |
| 22/10/2026 | 0.115 | 97.350 | 120,000 | 730,000 | 1.217 | 80,000 | 0.118 | 40,000 | 0.115 |
| 21/10/2026 | 0.179 | 103.700 | 0 | 770,000 | 1.283 | ||||
| 20/10/2026 | 0.195 | 104.900 | 0 | 770,000 | 1.283 | ||||
| 16/10/2026 | 0.227 | 108.800 | 0 | 770,000 | 1.283 | ||||
| 15/10/2026 | 0.211 | 106.400 | 0 | 770,000 | 1.283 | ||||
| 14/10/2026 | 0.242 | 110.500 | 0 | 770,000 | 1.283 | ||||
| 13/10/2026 | 0.215 | 107.200 | 0 | 770,000 | 1.283 | ||||
| 12/10/2026 | 0.221 | 108.200 | 0 | 770,000 | 1.283 | ||||
| 09/10/2026 | 0.208 | 107.000 | 0 | 770,000 | 1.283 | ||||
| 08/10/2026 | 0.184 | 104.300 | 0 | 770,000 | 1.283 | ||||
| 07/10/2026 | 0.199 | 105.400 | 0 | 770,000 | 1.283 | ||||
| 06/10/2026 | 0.225 | 108.200 | 20,000 | 770,000 | 1.283 | 20,000 | 0.225 | ||
| 05/10/2026 | 0.195 | 105.400 | 20,000 | 790,000 | 1.317 | 20,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |