68249 阿里法兴七一牛Ｉ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.056 | 99.450 | 3,300,000 | 20,850,000 | 11.914 | 2,200,000 | 0.054 | ||
| 30/10/2026 | 0.051 | 97.050 | 1,500,000 | 23,050,000 | 13.171 | 1,000,000 | 0.050 | ||
| 29/10/2026 | 0.050 | 96.100 | 300,000 | 24,050,000 | 13.743 | 100,000 | 0.050 | ||
| 28/10/2026 | 0.054 | 98.900 | 100,000 | 24,150,000 | 13.800 | ||||
| 27/10/2026 | 0.051 | 97.000 | 2,900,000 | 24,150,000 | 13.800 | 1,900,000 | 0.054 | ||
| 26/10/2026 | 0.053 | 97.950 | 11,250,000 | 22,250,000 | 12.714 | 6,250,000 | 0.052 | 5,000,000 | 0.052 |
| 23/10/2026 | 0.053 | 97.800 | 15,250,000 | 23,500,000 | 13.429 | 7,050,000 | 0.050 | 6,900,000 | 0.050 |
| 22/10/2026 | 0.052 | 97.350 | 10,150,000 | 23,650,000 | 13.514 | 7,550,000 | 0.052 | ||
| 21/10/2026 | 0.065 | 103.700 | 10,050,000 | 16,100,000 | 9.200 | 10,050,000 | 0.065 | ||
| 20/10/2026 | 0.068 | 104.900 | 2,500,000 | 6,050,000 | 3.457 | 50,000 | 0.068 | 2,450,000 | 0.069 |
| 16/10/2026 | 0.075 | 108.800 | 50,000 | 3,650,000 | 2.086 | 50,000 | 0.077 | ||
| 15/10/2026 | 0.071 | 106.400 | 50,000 | 3,700,000 | 2.114 | 50,000 | 0.071 | ||
| 14/10/2026 | 0.079 | 110.500 | 100,000 | 3,650,000 | 2.086 | 50,000 | 0.081 | ||
| 13/10/2026 | 0.072 | 107.200 | 100,000 | 3,700,000 | 2.114 | 50,000 | 0.072 | 50,000 | 0.070 |
| 12/10/2026 | 0.074 | 108.200 | 100,000 | 3,700,000 | 2.114 | 100,000 | 0.075 | ||
| 09/10/2026 | 0.071 | 107.000 | 100,000 | 3,800,000 | 2.171 | 50,000 | 0.071 | 50,000 | 0.070 |
| 08/10/2026 | 0.066 | 104.300 | 200,000 | 3,800,000 | 2.171 | 100,000 | 0.067 | 100,000 | 0.067 |
| 07/10/2026 | 0.066 | 105.400 | 50,000 | 3,800,000 | 2.171 | 50,000 | 0.066 | ||
| 06/10/2026 | 0.071 | 108.200 | 0 | 3,750,000 | 2.143 | ||||
| 05/10/2026 | 0.066 | 105.400 | 0 | 3,750,000 | 2.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |