68255 紫金法兴六九牛Ｅ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.105 | 35.500 | 300,000 | ||||||
| 04/05/2026 | 0.111 | 35.800 | 400,000 | 3,480,000 | 2.320 | 20,000 | 0.114 | ||
| 30/04/2026 | 0.106 | 35.680 | 580,000 | 3,500,000 | 2.333 | 580,000 | 0.105 | ||
| 29/04/2026 | 0.115 | 36.460 | 580,000 | 4,080,000 | 2.720 | 580,000 | 0.113 | ||
| 28/04/2026 | 0.105 | 35.360 | 1,000,000 | 3,500,000 | 2.333 | 520,000 | 0.104 | ||
| 27/04/2026 | 0.116 | 36.220 | 60,000 | 2,980,000 | 1.987 | 60,000 | 0.120 | ||
| 24/04/2026 | 0.121 | 36.800 | 900,000 | 2,920,000 | 1.947 | 580,000 | 0.112 | 320,000 | 0.121 |
| 23/04/2026 | 0.120 | 36.900 | 220,000 | 3,180,000 | 2.120 | 160,000 | 0.120 | ||
| 22/04/2026 | 0.132 | 37.840 | 60,000 | 3,340,000 | 2.227 | ||||
| 21/04/2026 | 0.135 | 38.200 | 520,000 | 3,340,000 | 2.227 | 440,000 | 0.133 | ||
| 20/04/2026 | 0.122 | 37.120 | 1,360,000 | 2,900,000 | 1.933 | 1,360,000 | 0.120 | ||
| 17/04/2026 | 0.119 | 36.620 | 0 | 4,260,000 | 2.840 | ||||
| 16/04/2026 | 0.132 | 37.820 | 0 | 4,260,000 | 2.840 | ||||
| 15/04/2026 | 0.134 | 37.980 | 20,000 | 4,260,000 | 2.840 | 20,000 | 0.138 | ||
| 14/04/2026 | 0.131 | 37.700 | 40,000 | 4,240,000 | 2.827 | ||||
| 13/04/2026 | 0.118 | 36.600 | 0 | 4,240,000 | 2.827 | ||||
| 10/04/2026 | 0.118 | 36.480 | 920,000 | 4,240,000 | 2.827 | 520,000 | 0.118 | 320,000 | 0.118 |
| 09/04/2026 | 0.118 | 36.460 | 0 | 4,440,000 | 2.960 | ||||
| 08/04/2026 | 0.124 | 37.180 | 480,000 | 4,440,000 | 2.960 | ||||
| 02/04/2026 | 0.105 | 35.320 | 400,000 | 4,440,000 | 2.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |