68257 阿里法兴七一牛Ｊ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.064 | 106.900 | 0 | ||||||
| 09/09/2026 | 0.069 | 109.800 | 0 | 200,000 | 0.089 | ||||
| 08/09/2026 | 0.069 | 109.500 | 0 | 200,000 | 0.089 | ||||
| 07/09/2026 | 0.070 | 109.600 | 0 | 200,000 | 0.089 | ||||
| 04/09/2026 | 0.071 | 110.100 | 50,000 | 200,000 | 0.089 | 50,000 | 0.071 | ||
| 03/09/2026 | 0.065 | 107.500 | 50,000 | 250,000 | 0.111 | 50,000 | 0.069 | ||
| 02/09/2026 | 0.070 | 109.900 | 0 | 200,000 | 0.089 | ||||
| 01/09/2026 | 0.071 | 110.400 | 150,000 | 200,000 | 0.089 | 150,000 | 0.071 | ||
| 31/08/2026 | 0.079 | 114.200 | 0 | 50,000 | 0.022 | ||||
| 28/08/2026 | 0.079 | 113.900 | 0 | 50,000 | 0.022 | ||||
| 27/08/2026 | 0.082 | 115.500 | 0 | 50,000 | 0.022 | ||||
| 26/08/2026 | 0.082 | 116.600 | 50,000 | 50,000 | 0.022 | 50,000 | 0.082 | ||
| 25/08/2026 | 0.074 | 114.200 | 0 | 100,000 | 0.044 | ||||
| 24/08/2026 | 0.074 | 112.500 | 150,000 | 100,000 | 0.044 | 50,000 | 0.071 | 100,000 | 0.075 |
| 21/08/2026 | 0.096 | 123.000 | 0 | 50,000 | 0.022 | ||||
| 20/08/2026 | 0.101 | 126.200 | 0 | 50,000 | 0.022 | ||||
| 19/08/2026 | 0.099 | 124.200 | 50,000 | 50,000 | 0.022 | 50,000 | 0.099 | ||
| 18/08/2026 | 0.102 | 126.700 | 50,000 | 0 | 0.000 | 50,000 | 0.093 | ||
| 17/08/2026 | 0.093 | 122.200 | 0 | 50,000 | 0.022 | ||||
| 14/08/2026 | 0.089 | 119.900 | 50,000 | 50,000 | 0.022 | 50,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |