68257 阿里法兴七一牛Ｊ (R 牛证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.048 | 99.450 | 2,550,000 | 1,050,000 | 0.467 | 1,250,000 | 0.045 | 700,000 | 0.047 |
| 30/10/2026 | 0.042 | 97.050 | 3,250,000 | 1,600,000 | 0.711 | ||||
| 29/10/2026 | 0.041 | 96.100 | 3,700,000 | 1,600,000 | 0.711 | 900,000 | 0.043 | 1,900,000 | 0.042 |
| 28/10/2026 | 0.046 | 98.900 | 300,000 | 600,000 | 0.267 | 300,000 | 0.046 | ||
| 27/10/2026 | 0.042 | 97.000 | 0 | 900,000 | 0.400 | ||||
| 26/10/2026 | 0.042 | 97.950 | 50,000 | 900,000 | 0.400 | 50,000 | 0.042 | ||
| 23/10/2026 | 0.044 | 97.800 | 2,500,000 | 850,000 | 0.378 | 2,400,000 | 0.045 | 100,000 | 0.041 |
| 22/10/2026 | 0.043 | 97.350 | 3,650,000 | 3,150,000 | 1.400 | 1,250,000 | 0.045 | 2,000,000 | 0.047 |
| 21/10/2026 | 0.057 | 103.700 | 1,650,000 | 2,400,000 | 1.067 | 1,550,000 | 0.058 | 100,000 | 0.059 |
| 20/10/2026 | 0.060 | 104.900 | 100,000 | 3,850,000 | 1.711 | ||||
| 16/10/2026 | 0.067 | 108.800 | 650,000 | 3,850,000 | 1.711 | 50,000 | 0.068 | ||
| 15/10/2026 | 0.063 | 106.400 | 5,550,000 | 3,900,000 | 1.733 | 1,400,000 | 0.065 | 3,600,000 | 0.063 |
| 14/10/2026 | 0.070 | 110.500 | 300,000 | 1,700,000 | 0.756 | 150,000 | 0.070 | ||
| 13/10/2026 | 0.063 | 107.200 | 250,000 | 1,850,000 | 0.822 | 100,000 | 0.062 | 100,000 | 0.062 |
| 12/10/2026 | 0.066 | 108.200 | 200,000 | 1,850,000 | 0.822 | 50,000 | 0.069 | ||
| 09/10/2026 | 0.063 | 107.000 | 1,900,000 | 1,800,000 | 0.800 | 1,900,000 | 0.063 | ||
| 08/10/2026 | 0.058 | 104.300 | 6,650,000 | 3,700,000 | 1.644 | 1,550,000 | 0.058 | 5,100,000 | 0.059 |
| 07/10/2026 | 0.059 | 105.400 | 150,000 | 150,000 | 0.067 | 50,000 | 0.062 | 100,000 | 0.060 |
| 06/10/2026 | 0.066 | 108.200 | 50,000 | 100,000 | 0.044 | 50,000 | 0.066 | ||
| 05/10/2026 | 0.058 | 105.400 | 0 | 150,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |