68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.110 -0.006 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.116 | 49.460 | 0 | 285,000 | 0.356 | ||||
| 03/08/2026 | 0.130 | 50.900 | 0 | 285,000 | 0.356 | ||||
| 31/07/2026 | 0.131 | 50.900 | 0 | 285,000 | 0.356 | ||||
| 30/07/2026 | 0.134 | 51.200 | 0 | 285,000 | 0.356 | ||||
| 29/07/2026 | 0.125 | 50.400 | 0 | 285,000 | 0.356 | ||||
| 28/07/2026 | 0.119 | 49.760 | 0 | 285,000 | 0.356 | ||||
| 27/07/2026 | 0.111 | 48.960 | 0 | 285,000 | 0.356 | ||||
| 24/07/2026 | 0.110 | 48.760 | 0 | 285,000 | 0.356 | ||||
| 23/07/2026 | 0.108 | 48.520 | 0 | 285,000 | 0.356 | ||||
| 22/07/2026 | 0.103 | 47.980 | 0 | 285,000 | 0.356 | ||||
| 21/07/2026 | 0.103 | 47.960 | 0 | 285,000 | 0.356 | ||||
| 20/07/2026 | 0.110 | 48.760 | 60,000 | 285,000 | 0.356 | 60,000 | 0.106 | ||
| 17/07/2026 | 0.092 | 47.080 | 0 | 345,000 | 0.431 | ||||
| 16/07/2026 | 0.085 | 46.300 | 0 | 345,000 | 0.431 | ||||
| 15/07/2026 | 0.084 | 46.200 | 0 | 345,000 | 0.431 | ||||
| 14/07/2026 | 0.083 | 45.960 | 15,000 | 345,000 | 0.431 | 15,000 | 0.081 | ||
| 13/07/2026 | 0.083 | 45.980 | 0 | 360,000 | 0.450 | ||||
| 10/07/2026 | 0.080 | 45.720 | 0 | 360,000 | 0.450 | ||||
| 09/07/2026 | 0.073 | 44.980 | 0 | 360,000 | 0.450 | ||||
| 08/07/2026 | 0.080 | 45.720 | 50,000 | 360,000 | 0.450 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |