68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.141 -0.019 (-11.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.160 | 110.700 | 860,000 | 1,770,000 | 1.180 | 855,000 | 0.166 | ||
| 18/03/2026 | 0.186 | 112.800 | 725,000 | 2,625,000 | 1.750 | 300,000 | 0.181 | 415,000 | 0.189 |
| 17/03/2026 | 0.180 | 112.100 | 810,000 | 2,510,000 | 1.673 | 610,000 | 0.180 | ||
| 16/03/2026 | 0.174 | 111.500 | 1,800,000 | 3,120,000 | 2.080 | 515,000 | 0.176 | 1,045,000 | 0.178 |
| 13/03/2026 | 0.160 | 109.600 | 2,125,000 | 2,590,000 | 1.727 | 405,000 | 0.160 | 920,000 | 0.171 |
| 12/03/2026 | 0.160 | 109.500 | 395,000 | 2,075,000 | 1.383 | 265,000 | 0.154 | ||
| 11/03/2026 | 0.152 | 108.600 | 2,175,000 | 2,340,000 | 1.560 | 990,000 | 0.156 | 1,185,000 | 0.161 |
| 10/03/2026 | 0.147 | 108.500 | 730,000 | 2,145,000 | 1.430 | 600,000 | 0.143 | ||
| 09/03/2026 | 0.125 | 105.500 | 190,000 | 1,545,000 | 1.030 | 95,000 | 0.117 | 95,000 | 0.117 |
| 06/03/2026 | 0.121 | 106.600 | 12,890,000 | 1,545,000 | 1.030 | 5,170,000 | 0.112 | 5,170,000 | 0.108 |
| 05/03/2026 | 0.065 | 96.950 | 310,000 | 1,545,000 | 1.030 | 170,000 | 0.073 | 140,000 | 0.082 |
| 04/03/2026 | 0.069 | 98.000 | 2,570,000 | 1,575,000 | 1.050 | 2,515,000 | 0.067 | ||
| 03/03/2026 | 0.092 | 100.400 | 1,750,000 | 4,090,000 | 2.727 | 1,605,000 | 0.096 | 105,000 | 0.113 |
| 02/03/2026 | 0.095 | 101.300 | 1,635,000 | 5,590,000 | 3.727 | 135,000 | 0.094 | 1,500,000 | 0.097 |
| 27/02/2026 | 0.123 | 104.400 | 0 | 4,225,000 | 2.817 | ||||
| 26/02/2026 | 0.121 | 104.000 | 350,000 | 4,225,000 | 2.817 | 190,000 | 0.127 | 105,000 | 0.124 |
| 25/02/2026 | 0.142 | 106.800 | 275,000 | 4,310,000 | 2.873 | 195,000 | 0.149 | ||
| 24/02/2026 | 0.144 | 106.300 | 900,000 | 4,115,000 | 2.743 | 315,000 | 0.147 | 95,000 | 0.148 |
| 23/02/2026 | 0.153 | 107.500 | 535,000 | 4,335,000 | 2.890 | 145,000 | 0.152 | 290,000 | 0.164 |
| 20/02/2026 | 0.123 | 103.800 | 0 | 4,190,000 | 2.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |