68274 中寿汇丰八三熊Ａ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.032 | 34.460 | 44,620,000 | ||||||
| 02/02/2026 | 0.040 | 33.500 | 84,160,000 | 900,000 | 1.130 | 40,690,000 | 0.034 | 40,430,000 | 0.034 |
| 30/01/2026 | 0.027 | 34.880 | 87,800,000 | 1,160,000 | 1.450 | 42,500,000 | 0.026 | 41,630,000 | 0.025 |
| 29/01/2026 | 0.021 | 35.520 | 153,120,000 | 2,030,000 | 2.540 | 73,340,000 | 0.023 | 71,290,000 | 0.022 |
| 28/01/2026 | 0.024 | 35.180 | 122,200,000 | 4,080,000 | 5.100 | 55,130,000 | 0.026 | 52,280,000 | 0.027 |
| 27/01/2026 | 0.035 | 34.100 | 13,730,000 | 6,930,000 | 8.660 | 2,930,000 | 0.043 | 9,250,000 | 0.041 |
| 26/01/2026 | 0.052 | 32.180 | 11,440,000 | 610,000 | 0.760 | 10,340,000 | 0.051 | 120,000 | 0.053 |
| 23/01/2026 | 0.057 | 31.540 | 280,000 | 10,830,000 | 13.540 | 50,000 | 0.060 | ||
| 22/01/2026 | 0.056 | 31.720 | 5,890,000 | 10,880,000 | 13.600 | 3,760,000 | 0.048 | ||
| 21/01/2026 | 0.043 | 32.980 | 38,280,000 | 14,640,000 | 18.300 | 1,830,000 | 0.044 | ||
| 20/01/2026 | 0.040 | 33.400 | 50,590,000 | 16,470,000 | 20.590 | 16,000,000 | 0.045 | 31,640,000 | 0.043 |
| 19/01/2026 | 0.053 | 32.020 | 2,920,000 | 830,000 | 1.040 | 1,440,000 | 0.057 | 1,060,000 | 0.055 |
| 16/01/2026 | 0.055 | 31.940 | 10,650,000 | 1,210,000 | 1.510 | 5,930,000 | 0.058 | 2,590,000 | 0.056 |
| 15/01/2026 | 0.055 | 31.760 | 35,770,000 | 4,550,000 | 5.690 | 11,300,000 | 0.054 | 6,460,000 | 0.052 |
| 14/01/2026 | 0.046 | 32.700 | 92,310,000 | 9,390,000 | 11.740 | 31,570,000 | 0.052 | 40,780,000 | 0.051 |
| 13/01/2026 | 0.046 | 33.000 | 180,000 | 180,000 | 0.230 | 180,000 | 0.048 | ||
| 12/01/2026 | 31.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |